Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-0.90 / -2.51%	35.90	37.50	35.00	35.00	37.00	28.85	1,436,400
5/9/2022	+2.70 / +7.99%	34.90	38.00	33.00	36.50	35.90	30.08	16,900
5/6/2022	-0.10 / -0.31%	35.80	36.00	31.70	32.30	33.80	26.62	1,284,500
5/5/2022	+4.60 / +14.70%	31.00	35.90	31.00	35.90	32.40	29.59	70,200
5/4/2022	+0.20 / +0.61%	31.00	32.80	31.00	32.80	31.30	27.03	3,700
4/29/2022	0.00 / 0.00%	32.60	34.00	32.50	32.60	32.60	26.87	2,600
4/28/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.87	100
4/27/2022	-0.80 / -2.37%	34.40	34.40	30.10	32.90	32.60	27.12	5,800
4/26/2022	-0.90 / -2.91%	34.00	34.00	30.00	30.00	33.70	24.73	3,700
4/25/2022	-2.40 / -7.64%	31.60	31.60	29.00	29.00	30.90	23.90	2,700
4/22/2022	+0.70 / +2.18%	30.90	32.80	30.90	32.80	31.40	27.03	3,900
4/21/2022	-1.10 / -3.27%	32.00	33.00	32.00	32.50	32.10	26.79	15,100
4/20/2022	-0.40 / -1.18%	33.80	33.80	33.30	33.40	33.60	27.53	5,400
4/19/2022	+1.30 / +3.99%	31.50	34.40	31.50	33.90	33.80	27.94	2,800
4/18/2022	+1.40 / +4.29%	32.60	35.00	32.60	34.00	32.60	28.02	236,500
4/15/2022	-0.20 / -0.62%	36.30	36.30	32.00	32.30	32.60	26.62	4,700
4/14/2022	-1.30 / -3.87%	33.10	33.10	32.00	32.30	32.50	26.62	3,900
4/13/2022	+0.10 / +0.30%	33.70	34.30	33.50	33.80	33.60	27.86	1,300
4/12/2022	-0.90 / -2.58%	32.20	34.00	32.20	34.00	33.70	28.02	600
4/8/2022	-0.90 / -2.58%	34.80	35.00	34.00	34.00	34.90	28.02	2,600
4/7/2022	0.00 / 0.00%	34.00	35.50	34.00	34.00	34.90	28.02	10,500
4/6/2022	+1.00 / +3.00%	33.30	34.30	33.30	34.30	34.00	28.27	3,200
4/5/2022	+0.70 / +2.20%	32.80	36.50	31.80	32.50	33.30	26.79	19,500
4/4/2022	-2.30 / -6.78%	31.00	33.00	31.00	31.60	31.80	26.05	15,000
4/1/2022	-0.80 / -2.31%	33.90	33.90	33.90	33.90	33.90	27.94	100
3/31/2022	+0.10 / +0.31%	32.60	37.60	31.20	32.80	34.70	27.03	37,000
3/30/2022	-1.00 / -3.03%	32.90	34.00	31.50	32.00	32.70	26.38	3,300
3/29/2022	+3.10 / +9.87%	32.00	34.50	31.90	34.50	33.00	28.44	10,900
3/28/2022	+0.10 / +0.32%	34.80	34.80	30.60	31.20	31.40	25.72	9,900
3/25/2022	-0.40 / -1.27%	31.10	31.30	31.00	31.10	31.10	25.63	4,700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%