Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-4.30 / -14.88%	30.00	32.40	24.60	24.60	30.20	21.61	18,700
4/6/2023	-0.60 / -2.33%	29.30	29.30	22.70	25.10	28.90	22.05	11,000
4/5/2023	+0.30 / +1.27%	27.00	27.00	20.50	24.00	25.70	21.08	15,300
4/4/2023	+1.30 / +5.51%	26.00	26.00	20.20	24.90	23.70	21.87	15,300
4/3/2023	-3.60 / -13.53%	23.50	25.00	22.80	23.00	23.60	20.21	44,800
3/31/2023	+2.40 / +9.96%	27.00	27.00	26.00	26.50	26.60	23.28	7,600
3/30/2023	+3.30 / +15.00%	23.80	25.30	22.00	25.30	24.10	22.23	23,100
3/29/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.33	0
3/28/2023	+3.00 / +15.00%	20.80	23.00	20.80	23.00	22.00	20.21	5,900
3/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.57	0
3/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.57	0
3/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.57	100
3/22/2023	-0.90 / -4.39%	20.00	20.00	19.60	19.60	20.00	17.22	2,200
3/21/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.01	0
3/20/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.01	0
3/17/2023	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.50	18.01	2,000
3/16/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.01	0
3/15/2023	0.00 / 0.00%	21.50	21.50	19.50	19.50	20.50	17.13	200
3/14/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.13	100
3/13/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.13	600
3/10/2023	-1.00 / -4.95%	20.00	20.00	19.20	19.20	19.50	16.87	1,300
3/9/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.75	1,700
3/8/2023	-0.90 / -4.27%	20.20	20.20	20.20	20.20	20.20	17.75	1,000
3/7/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.54	1,000
3/6/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.54	300
3/3/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.54	0
3/2/2023	+0.70 / +3.43%	21.00	21.10	21.00	21.10	21.10	18.54	300
3/1/2023	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.92	0
2/28/2023	-1.40 / -6.51%	21.50	21.50	20.10	20.10	20.40	17.66	2,500
2/27/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.89	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%