|
Closing price on 4/22/2026
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
10,700 |
| Split-adjusted Price |
17.10 |
|
|
VRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
16.90
|
17.10
|
10,700
|
|
|
4/21/2026
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
17.20
|
3,200
|
|
|
4/20/2026
|
+0.10 / +0.58%
|
17.10
|
17.60
|
17.00
|
17.20
|
17.20
|
17.20
|
3,100
|
|
|
4/17/2026
|
+0.60 / +3.59%
|
17.20
|
17.40
|
17.00
|
17.30
|
17.10
|
17.30
|
9,300
|
|
|
4/16/2026
|
-0.20 / -1.16%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.70
|
17.00
|
24,200
|
|
|
4/15/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
4/14/2026
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.20
|
17.00
|
6,400
|
|
|
4/13/2026
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
4,700
|
|
|
4/10/2026
|
+0.20 / +1.19%
|
16.90
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
6,300
|
|
|
4/9/2026
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.70
|
17.20
|
16.80
|
17.20
|
19,200
|
|
|
4/8/2026
|
+0.20 / +1.20%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
16.90
|
8,100
|
|
|
4/7/2026
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
5,000
|
|
|
4/6/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
4,800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.80
|
16.80
|
16.90
|
16.80
|
8,400
|
|
|
4/2/2026
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
16.80
|
8,600
|
|
|
4/1/2026
|
+0.30 / +1.76%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.00
|
17.30
|
8,500
|
|
|
3/31/2026
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
17.10
|
3,200
|
|
|
3/30/2026
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.00
|
16.90
|
13,600
|
|
|
3/27/2026
|
+0.10 / +0.59%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
17.00
|
1,100
|
|
|
3/26/2026
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
8,700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
16.80
|
3,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
2,600
|
|
|
3/23/2026
|
-0.40 / -2.34%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.80
|
16.70
|
18,900
|
|
|
3/20/2026
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
2,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
17.20
|
1,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.20
|
17.20
|
9,600
|
|
|
3/17/2026
|
-0.40 / -2.27%
|
16.50
|
17.50
|
16.50
|
17.20
|
17.20
|
17.20
|
5,400
|
|
|
3/16/2026
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2,100
|
|
|
3/13/2026
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
6,400
|
|
|
3/12/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.30
|
17.20
|
3,100
|
|
|