Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	+0.20 / +4.26%	4.30	5.10	4.30	4.90	4.38	3.68	8,100
4/19/2018	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.65	3.53	12,600
4/18/2018	+0.10 / +2.13%	5.40	5.40	4.80	4.80	4.90	3.61	1,000
4/17/2018	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	3.53	100
4/16/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.83	0
4/13/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.83	0
4/12/2018	0.00 / 0.00%	5.70	5.70	5.00	5.00	5.09	3.76	800
4/11/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.76	1,100
4/10/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.68	1,700
4/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.68	0
4/6/2018	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	3.76	1,800
4/5/2018	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.97	3.68	3,900
4/4/2018	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.06	100
4/3/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.83	1,300
4/2/2018	+0.40 / +8.70%	5.20	5.20	5.00	5.00	5.06	3.76	2,900
3/30/2018	+0.70 / +13.73%	5.10	5.80	4.40	5.80	4.60	4.36	11,200
3/29/2018	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	3.83	9,400
3/28/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.51	0
3/27/2018	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	4.51	100
3/26/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.21	1,000
3/23/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.13	300
3/22/2018	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.92	4.13	1,200
3/21/2018	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	4.43	11,100
3/20/2018	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.22	3.91	3,300
3/19/2018	0.00 / 0.00%	5.90	5.90	5.20	5.20	5.23	3.91	11,100
3/16/2018	-0.70 / -12.07%	5.80	5.80	5.10	5.10	5.19	3.83	22,000
3/15/2018	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.94	4.36	1,000
3/14/2018	-0.20 / -3.23%	6.00	6.10	6.00	6.00	6.02	4.51	2,300
3/13/2018	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.22	4.66	900
3/12/2018	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.26	4.73	1,600

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	231,200	6.40	1.59%
AGG	32,700	15.05	-1.63%
API	158,100	7.20	2.86%
ASM	267,200	8.78	-0.45%
BCR	68,000	5.20	0.00%
BII	112,500	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%