Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.20 / -0.64%	31.30	31.60	30.50	31.00	31.10	31.00	25,500
4/16/2024	-0.80 / -2.46%	30.20	32.30	30.20	31.70	31.20	31.70	20,200
4/15/2024	-1.70 / -5.04%	33.90	33.90	30.50	32.00	32.50	32.00	29,400
4/12/2024	+0.30 / +0.89%	32.70	34.80	32.60	33.90	33.70	33.90	9,100
4/11/2024	-0.70 / -2.05%	29.00	34.00	29.00	33.40	33.60	33.40	38,700
4/10/2024	-0.10 / -0.29%	34.40	34.50	33.70	34.30	34.10	34.30	18,100
4/9/2024	-0.30 / -0.86%	34.50	34.50	32.40	34.40	34.40	34.40	6,000
4/8/2024	-0.40 / -1.14%	34.30	35.40	34.00	34.70	34.70	34.70	70,200
4/5/2024	-0.20 / -0.56%	35.10	35.80	34.50	35.30	35.10	35.30	34,500
4/4/2024	-0.10 / -0.28%	35.80	36.20	35.00	35.80	35.50	35.80	49,400
4/3/2024	-0.80 / -2.22%	35.00	36.30	35.00	35.20	35.90	35.20	30,400
4/2/2024	+0.10 / +0.28%	36.00	36.50	35.80	36.00	36.00	36.00	37,800
4/1/2024	+0.20 / +0.56%	35.70	36.40	35.70	36.20	35.90	36.20	19,800
3/29/2024	+0.20 / +0.56%	35.80	36.50	35.60	36.10	36.00	36.10	32,700
3/28/2024	-0.20 / -0.56%	36.40	36.40	35.50	35.80	35.90	35.80	27,900
3/27/2024	+1.00 / +2.85%	36.40	36.40	35.20	36.10	36.00	36.10	18,500
3/26/2024	+0.10 / +0.28%	35.30	35.40	34.40	35.40	35.10	35.40	35,700
3/25/2024	+1.70 / +5.06%	34.00	36.30	34.00	35.30	35.30	35.30	130,800
3/22/2024	+0.80 / +2.42%	33.70	34.00	33.20	33.90	33.60	33.90	28,500
3/21/2024	+0.30 / +0.91%	33.10	33.40	33.00	33.40	33.10	33.40	60,200
3/20/2024	-0.80 / -2.37%	33.50	33.60	32.70	33.00	33.10	33.00	26,700
3/19/2024	0.00 / 0.00%	34.00	34.00	33.40	33.50	33.80	33.50	25,900
3/18/2024	-0.20 / -0.59%	34.00	35.00	33.00	33.70	33.50	33.70	26,600
3/15/2024	-0.80 / -2.27%	35.00	35.00	33.00	34.50	33.90	34.50	95,100
3/14/2024	-1.50 / -4.17%	36.10	36.30	34.50	34.50	35.30	34.50	64,300
3/13/2024	+1.50 / +4.34%	35.80	36.40	35.50	36.10	36.00	36.10	110,700
3/12/2024	+3.60 / +11.21%	31.80	36.90	31.80	35.70	34.60	35.70	212,800
3/11/2024	+0.10 / +0.31%	32.30	32.50	31.70	32.30	32.10	32.30	48,800
3/8/2024	-0.40 / -1.22%	32.50	32.70	31.60	32.30	32.20	32.30	45,400
3/7/2024	-0.50 / -1.51%	32.60	33.10	32.60	32.60	32.70	32.60	37,400

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	267,600	5.60	-1.75%
AGG	453,800	25.60	0.00%
API	140,700	8.10	1.25%
ASM	1,036,300	11.75	0.00%
BCR	553,400	6.40	-1.54%
BII	0	0.90	0.00%
BVL	0	11.50	0.00%
C21	400	17.00	11.11%
CCI	9,200	22.95	-4.38%