Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.30 / +0.89%	32.70	34.80	32.60	33.90	33.70	27.93	9,100
4/11/2024	-0.70 / -2.05%	29.00	34.00	29.00	33.40	33.60	27.52	38,700
4/10/2024	-0.10 / -0.29%	34.40	34.50	33.70	34.30	34.10	28.26	18,100
4/9/2024	-0.30 / -0.86%	34.50	34.50	32.40	34.40	34.40	28.34	6,000
4/8/2024	-0.40 / -1.14%	34.30	35.40	34.00	34.70	34.70	28.59	70,200
4/5/2024	-0.20 / -0.56%	35.10	35.80	34.50	35.30	35.10	29.08	34,500
4/4/2024	-0.10 / -0.28%	35.80	36.20	35.00	35.80	35.50	29.50	49,400
4/3/2024	-0.80 / -2.22%	35.00	36.30	35.00	35.20	35.90	29.00	30,400
4/2/2024	+0.10 / +0.28%	36.00	36.50	35.80	36.00	36.00	29.66	37,800
4/1/2024	+0.20 / +0.56%	35.70	36.40	35.70	36.20	35.90	29.83	19,800
3/29/2024	+0.20 / +0.56%	35.80	36.50	35.60	36.10	36.00	29.74	32,700
3/28/2024	-0.20 / -0.56%	36.40	36.40	35.50	35.80	35.90	29.50	27,900
3/27/2024	+1.00 / +2.85%	36.40	36.40	35.20	36.10	36.00	29.74	18,500
3/26/2024	+0.10 / +0.28%	35.30	35.40	34.40	35.40	35.10	29.17	35,700
3/25/2024	+1.70 / +5.06%	34.00	36.30	34.00	35.30	35.30	29.08	130,800
3/22/2024	+0.80 / +2.42%	33.70	34.00	33.20	33.90	33.60	27.93	28,500
3/21/2024	+0.30 / +0.91%	33.10	33.40	33.00	33.40	33.10	27.52	60,200
3/20/2024	-0.80 / -2.37%	33.50	33.60	32.70	33.00	33.10	27.19	26,700
3/19/2024	0.00 / 0.00%	34.00	34.00	33.40	33.50	33.80	27.60	25,900
3/18/2024	-0.20 / -0.59%	34.00	35.00	33.00	33.70	33.50	27.77	26,600
3/15/2024	-0.80 / -2.27%	35.00	35.00	33.00	34.50	33.90	28.43	95,100
3/14/2024	-1.50 / -4.17%	36.10	36.30	34.50	34.50	35.30	28.43	64,300
3/13/2024	+1.50 / +4.34%	35.80	36.40	35.50	36.10	36.00	29.74	110,700
3/12/2024	+3.60 / +11.21%	31.80	36.90	31.80	35.70	34.60	29.41	212,800
3/11/2024	+0.10 / +0.31%	32.30	32.50	31.70	32.30	32.10	26.61	48,800
3/8/2024	-0.40 / -1.22%	32.50	32.70	31.60	32.30	32.20	26.61	45,400
3/7/2024	-0.50 / -1.51%	32.60	33.10	32.60	32.60	32.70	26.86	37,400
3/6/2024	-1.20 / -3.56%	33.50	33.60	32.50	32.50	33.10	26.78	48,900
3/5/2024	-0.20 / -0.59%	33.80	33.80	33.50	33.50	33.70	27.60	17,700
3/4/2024	0.00 / 0.00%	34.00	34.00	33.40	34.00	33.70	28.01	70,000

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%