Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+0.10 / +0.61%	17.00	17.00	15.70	16.60	16.40	16.60	58,300
4/10/2025	+2.10 / +14.58%	16.10	16.50	16.10	16.50	16.50	16.50	189,200
4/9/2025	-1.70 / -10.49%	18.00	18.00	13.90	14.50	14.40	14.50	41,800
4/8/2025	-2.70 / -14.75%	18.30	18.30	15.60	15.60	16.20	15.60	23,700
4/4/2025	-2.60 / -12.44%	20.90	20.90	18.20	18.30	18.30	18.30	47,200
4/3/2025	-3.50 / -14.89%	23.00	23.30	20.00	20.00	20.90	20.00	74,300
4/2/2025	-0.10 / -0.42%	23.90	23.90	23.30	23.80	23.50	23.80	18,800
4/1/2025	0.00 / 0.00%	23.90	24.40	23.80	23.80	23.90	23.80	14,600
3/31/2025	-0.30 / -1.22%	24.30	24.50	23.60	24.20	23.80	24.20	13,100
3/28/2025	-0.70 / -2.82%	24.80	25.00	24.00	24.10	24.50	24.10	31,600
3/27/2025	+1.20 / +5.08%	23.80	25.50	23.80	24.80	24.80	24.80	53,100
3/26/2025	+0.20 / +0.85%	23.50	23.80	23.50	23.80	23.60	23.80	6,200
3/25/2025	+0.50 / +2.15%	23.30	23.80	23.30	23.80	23.60	23.80	8,300
3/24/2025	-0.20 / -0.85%	23.50	23.50	23.20	23.20	23.30	23.20	6,100
3/21/2025	-0.80 / -3.35%	23.90	23.90	23.10	23.10	23.40	23.10	23,900
3/20/2025	-0.40 / -1.67%	24.00	24.20	23.50	23.60	23.90	23.60	19,200
3/19/2025	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	24.00	6,800
3/18/2025	0.00 / 0.00%	24.00	24.40	24.00	24.20	24.10	24.20	6,600
3/17/2025	-0.20 / -0.82%	24.00	24.20	24.00	24.20	24.20	24.20	17,700
3/14/2025	0.00 / 0.00%	24.50	24.80	24.00	24.40	24.40	24.40	6,200
3/13/2025	-0.20 / -0.81%	24.30	24.70	24.00	24.40	24.40	24.40	10,900
3/12/2025	-0.10 / -0.41%	24.70	24.70	24.50	24.50	24.60	24.50	9,400
3/11/2025	+0.10 / +0.40%	24.60	24.80	24.50	24.80	24.60	24.80	14,200
3/10/2025	+0.30 / +1.22%	25.00	25.00	24.50	24.90	24.70	24.90	22,300
3/7/2025	-0.10 / -0.40%	24.90	25.00	24.50	24.80	24.60	24.80	47,800
3/6/2025	+0.30 / +1.21%	24.50	25.50	24.50	25.00	24.90	25.00	50,600
3/5/2025	-0.40 / -1.61%	25.00	25.30	24.50	24.50	24.70	24.50	31,700
3/4/2025	+0.20 / +0.81%	25.00	25.20	24.50	25.00	24.90	25.00	7,200
3/3/2025	-0.40 / -1.59%	25.00	25.20	24.60	24.80	24.80	24.80	20,300
2/28/2025	-0.30 / -1.19%	25.50	25.50	24.90	24.90	25.20	24.90	45,600

<<Previous 30 days Next 7 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	478,400	7.00	-4.11%
AGG	316,400	15.35	-2.54%
API	112,300	5.20	-3.70%
ASM	265,200	6.28	-1.88%
BCR	1,444,500	1.80	-5.26%
BII	0	0.60	0.00%
BVL	2,000	10.00	0.00%
C21	0	16.00	0.00%
CCI	1,300	21.20	0.00%