Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	-0.90 / -4.27%	20.20	20.20	20.20	20.20	20.20	15.58	1,000
3/7/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.28	1,000
3/6/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.28	300
3/3/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.28	0
3/2/2023	+0.70 / +3.43%	21.00	21.10	21.00	21.10	21.10	16.28	300
3/1/2023	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.74	0
2/28/2023	-1.40 / -6.51%	21.50	21.50	20.10	20.10	20.40	15.50	2,500
2/27/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.58	0
2/24/2023	+0.10 / +0.47%	21.50	22.00	21.50	21.50	21.50	16.58	4,800
2/23/2023	-1.90 / -7.79%	22.00	22.50	21.10	22.50	21.40	17.36	5,900
2/22/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	100
2/21/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/20/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/17/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/16/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/15/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/14/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/13/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/10/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/9/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.82	0
2/8/2023	+1.50 / +6.55%	24.40	24.40	24.40	24.40	24.40	18.82	100
2/7/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	17.66	0
2/6/2023	-1.40 / -5.76%	22.90	22.90	22.90	22.90	22.90	17.66	200
2/3/2023	+1.40 / +6.03%	25.60	25.60	22.80	24.60	24.30	18.98	300
2/2/2023	-0.70 / -2.95%	23.50	23.70	23.00	23.00	23.20	17.74	6,600
2/1/2023	-1.70 / -6.75%	25.40	25.40	23.20	23.50	23.70	18.13	3,300
1/31/2023	+1.40 / +6.19%	23.50	25.90	23.50	24.00	25.20	18.51	4,400
1/30/2023	+0.30 / +1.29%	22.00	24.00	22.00	23.50	22.60	18.13	3,900
1/27/2023	-0.60 / -2.54%	24.00	24.20	23.00	23.00	23.20	17.74	1,600
1/19/2023	-0.90 / -3.61%	23.00	24.40	23.00	24.00	23.60	18.51	1,300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%