Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.54	300
3/3/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.54	0
3/2/2023	+0.70 / +3.43%	21.00	21.10	21.00	21.10	21.10	18.54	300
3/1/2023	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.92	0
2/28/2023	-1.40 / -6.51%	21.50	21.50	20.10	20.10	20.40	17.66	2,500
2/27/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.89	0
2/24/2023	+0.10 / +0.47%	21.50	22.00	21.50	21.50	21.50	18.89	4,800
2/23/2023	-1.90 / -7.79%	22.00	22.50	21.10	22.50	21.40	19.77	5,900
2/22/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	100
2/21/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/20/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/17/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/16/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/15/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/14/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/13/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/10/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/9/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/8/2023	+1.50 / +6.55%	24.40	24.40	24.40	24.40	24.40	21.44	100
2/7/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	20.12	0
2/6/2023	-1.40 / -5.76%	22.90	22.90	22.90	22.90	22.90	20.12	200
2/3/2023	+1.40 / +6.03%	25.60	25.60	22.80	24.60	24.30	21.61	300
2/2/2023	-0.70 / -2.95%	23.50	23.70	23.00	23.00	23.20	20.21	6,600
2/1/2023	-1.70 / -6.75%	25.40	25.40	23.20	23.50	23.70	20.64	3,300
1/31/2023	+1.40 / +6.19%	23.50	25.90	23.50	24.00	25.20	21.08	4,400
1/30/2023	+0.30 / +1.29%	22.00	24.00	22.00	23.50	22.60	20.64	3,900
1/27/2023	-0.60 / -2.54%	24.00	24.20	23.00	23.00	23.20	20.21	1,600
1/19/2023	-0.90 / -3.61%	23.00	24.40	23.00	24.00	23.60	21.08	1,300
1/18/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	21.87	0
1/17/2023	-1.10 / -4.38%	25.00	25.00	23.80	24.00	24.90	21.08	2,000

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%