Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+3.30 / +15.00%	23.80	25.30	22.00	25.30	24.10	22.23	23,100
3/29/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.33	0
3/28/2023	+3.00 / +15.00%	20.80	23.00	20.80	23.00	22.00	20.21	5,900
3/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.57	0
3/24/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.57	0
3/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.57	100
3/22/2023	-0.90 / -4.39%	20.00	20.00	19.60	19.60	20.00	17.22	2,200
3/21/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.01	0
3/20/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.01	0
3/17/2023	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.50	18.01	2,000
3/16/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.01	0
3/15/2023	0.00 / 0.00%	21.50	21.50	19.50	19.50	20.50	17.13	200
3/14/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.13	100
3/13/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.13	600
3/10/2023	-1.00 / -4.95%	20.00	20.00	19.20	19.20	19.50	16.87	1,300
3/9/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.75	1,700
3/8/2023	-0.90 / -4.27%	20.20	20.20	20.20	20.20	20.20	17.75	1,000
3/7/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.54	1,000
3/6/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.54	300
3/3/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.54	0
3/2/2023	+0.70 / +3.43%	21.00	21.10	21.00	21.10	21.10	18.54	300
3/1/2023	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.92	0
2/28/2023	-1.40 / -6.51%	21.50	21.50	20.10	20.10	20.40	17.66	2,500
2/27/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.89	0
2/24/2023	+0.10 / +0.47%	21.50	22.00	21.50	21.50	21.50	18.89	4,800
2/23/2023	-1.90 / -7.79%	22.00	22.50	21.10	22.50	21.40	19.77	5,900
2/22/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	100
2/21/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/20/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0
2/17/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	21.44	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%