Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	+1.20 / +3.82%	31.70	32.80	31.60	32.60	32.40	26.87	3,600
3/22/2022	+0.60 / +1.91%	31.60	32.00	31.20	32.00	31.40	26.38	1,400
3/21/2022	-0.90 / -2.74%	32.90	32.90	31.30	32.00	31.40	26.38	4,500
3/18/2022	-0.60 / -1.74%	34.00	34.00	30.90	33.80	32.90	27.86	34,700
3/17/2022	+0.50 / +1.47%	34.40	34.40	34.40	34.40	34.40	28.35	100
3/16/2022	+0.60 / +1.80%	33.00	34.40	33.00	33.90	33.90	27.94	2,900
3/15/2022	+3.10 / +10.06%	30.80	34.00	30.80	33.90	33.30	27.94	15,900
3/14/2022	+0.80 / +2.58%	31.00	31.80	30.40	31.80	30.80	26.21	15,000
3/11/2022	0.00 / 0.00%	30.60	31.30	30.60	31.30	31.00	25.80	5,100
3/10/2022	+0.90 / +2.90%	30.60	31.90	30.60	31.90	31.30	26.29	400
3/9/2022	-0.50 / -1.58%	30.10	32.40	30.10	31.20	31.00	25.72	3,300
3/8/2022	+0.10 / +0.32%	31.80	32.20	31.00	31.10	31.70	25.63	5,400
3/7/2022	+0.20 / +0.65%	31.00	31.10	30.90	31.10	31.00	25.63	14,500
3/4/2022	+0.40 / +1.32%	30.30	32.40	30.30	30.70	30.90	25.30	4,900
3/3/2022	+1.60 / +5.35%	30.10	31.50	30.10	31.50	30.30	25.96	2,200
3/2/2022	-1.60 / -4.88%	31.60	31.60	28.70	31.20	29.90	25.72	2,600
3/1/2022	-0.30 / -0.93%	32.30	33.00	31.30	32.00	32.80	26.38	12,300
2/28/2022	+0.60 / +1.88%	32.50	32.50	31.10	32.50	32.30	26.79	600
2/25/2022	-1.80 / -5.45%	33.00	33.00	31.10	31.20	31.90	25.72	4,000
2/24/2022	+1.90 / +6.11%	30.10	34.00	30.10	33.00	33.00	27.20	2,400
2/23/2022	+0.90 / +2.89%	31.00	32.00	31.00	32.00	31.10	26.38	22,000
2/22/2022	-1.80 / -5.63%	31.30	31.30	30.20	30.20	31.10	24.89	600
2/21/2022	+1.10 / +3.54%	32.00	32.20	32.00	32.20	32.00	26.54	2,100
2/18/2022	-1.80 / -5.39%	31.10	31.60	31.00	31.60	31.10	26.05	1,500
2/17/2022	0.00 / 0.00%	34.80	34.80	33.00	33.00	33.40	27.20	1,500
2/16/2022	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	27.20	200
2/15/2022	-0.50 / -1.45%	31.20	34.00	31.20	34.00	33.30	28.02	2,000
2/14/2022	+0.40 / +1.17%	30.60	36.30	30.60	34.60	34.50	28.52	1,800
2/11/2022	+0.70 / +1.94%	33.40	36.80	33.40	36.80	34.20	30.33	900
2/10/2022	+0.30 / +0.83%	36.00	36.50	33.10	36.50	36.10	30.08	5,400

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%