Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2019	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.73	13,700
3/12/2019	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.28	4.81	12,200
3/11/2019	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.31	4.73	2,100
3/8/2019	+0.20 / +3.23%	5.80	6.40	5.80	6.40	6.28	4.81	500
3/7/2019	-0.10 / -1.59%	6.90	6.90	6.20	6.20	6.55	4.66	200
3/6/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.73	5,200
3/5/2019	+0.10 / +1.61%	6.80	6.80	6.20	6.30	6.28	4.73	2,200
3/4/2019	+0.10 / +1.64%	6.30	6.30	6.10	6.20	6.12	4.66	9,500
3/1/2019	0.00 / 0.00%	6.60	6.60	5.90	6.10	6.05	4.58	7,000
2/28/2019	+0.40 / +7.02%	6.00	6.10	5.90	6.10	6.01	4.58	45,300
2/27/2019	-0.10 / -1.72%	6.30	6.30	5.70	5.70	6.00	4.28	200
2/26/2019	-0.10 / -1.69%	6.60	6.60	5.80	5.80	6.07	4.36	300
2/25/2019	+0.70 / +13.46%	5.90	5.90	5.60	5.90	5.79	4.43	25,200
2/22/2019	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	3.91	100
2/21/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.58	5,000
2/20/2019	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	4.66	300
2/19/2019	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.36	4.81	14,900
2/18/2019	-0.10 / -1.56%	6.20	6.30	6.20	6.30	6.27	4.73	9,000
2/15/2019	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.35	4.81	8,000
2/14/2019	+0.50 / +8.47%	6.00	6.50	6.00	6.40	6.31	4.81	13,700
2/13/2019	+0.60 / +11.32%	5.50	5.90	5.50	5.90	5.85	4.43	3,000
2/12/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.98	100
2/11/2019	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.91	100
2/1/2019	+0.70 / +14.58%	4.80	5.50	4.80	5.50	5.03	4.13	300
1/31/2019	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	3.61	100
1/30/2019	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.13	1,000
1/29/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.91	9,900
1/28/2019	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	3.83	100
1/25/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.06	0
1/24/2019	0.00 / 0.00%	4.70	5.40	4.70	5.40	5.39	4.06	5,600

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%