Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	+0.90 / +2.90%	30.60	31.90	30.60	31.90	31.30	23.09	400
3/9/2022	-0.50 / -1.58%	30.10	32.40	30.10	31.20	31.00	22.58	3,300
3/8/2022	+0.10 / +0.32%	31.80	32.20	31.00	31.10	31.70	22.51	5,400
3/7/2022	+0.20 / +0.65%	31.00	31.10	30.90	31.10	31.00	22.51	14,500
3/4/2022	+0.40 / +1.32%	30.30	32.40	30.30	30.70	30.90	22.22	4,900
3/3/2022	+1.60 / +5.35%	30.10	31.50	30.10	31.50	30.30	22.80	2,200
3/2/2022	-1.60 / -4.88%	31.60	31.60	28.70	31.20	29.90	22.58	2,600
3/1/2022	-0.30 / -0.93%	32.30	33.00	31.30	32.00	32.80	23.16	12,300
2/28/2022	+0.60 / +1.88%	32.50	32.50	31.10	32.50	32.30	23.52	600
2/25/2022	-1.80 / -5.45%	33.00	33.00	31.10	31.20	31.90	22.58	4,000
2/24/2022	+1.90 / +6.11%	30.10	34.00	30.10	33.00	33.00	23.88	2,400
2/23/2022	+0.90 / +2.89%	31.00	32.00	31.00	32.00	31.10	23.16	22,000
2/22/2022	-1.80 / -5.63%	31.30	31.30	30.20	30.20	31.10	21.86	600
2/21/2022	+1.10 / +3.54%	32.00	32.20	32.00	32.20	32.00	23.30	2,100
2/18/2022	-1.80 / -5.39%	31.10	31.60	31.00	31.60	31.10	22.87	1,500
2/17/2022	0.00 / 0.00%	34.80	34.80	33.00	33.00	33.40	23.88	1,500
2/16/2022	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	23.88	200
2/15/2022	-0.50 / -1.45%	31.20	34.00	31.20	34.00	33.30	24.61	2,000
2/14/2022	+0.40 / +1.17%	30.60	36.30	30.60	34.60	34.50	25.04	1,800
2/11/2022	+0.70 / +1.94%	33.40	36.80	33.40	36.80	34.20	26.63	900
2/10/2022	+0.30 / +0.83%	36.00	36.50	33.10	36.50	36.10	26.42	5,400
2/9/2022	+2.80 / +8.43%	36.30	36.50	36.00	36.00	36.20	26.05	800
2/8/2022	+3.20 / +9.67%	33.10	36.50	28.90	36.30	33.20	26.27	1,500
2/7/2022	+4.10 / +13.53%	32.10	34.50	32.10	34.40	33.10	24.90	4,500
1/28/2022	+0.60 / +2.00%	28.60	30.70	28.60	30.60	30.30	22.15	71,600
1/27/2022	+0.40 / +1.35%	28.70	30.10	28.70	30.10	30.00	21.78	5,700
1/26/2022	-0.80 / -2.72%	29.40	31.00	28.60	28.60	29.70	20.70	1,800
1/25/2022	+2.60 / +9.15%	28.50	31.00	28.40	31.00	29.40	22.43	15,800
1/24/2022	-1.70 / -5.67%	28.20	31.20	28.20	28.30	28.40	20.48	5,700
1/21/2022	-0.60 / -1.95%	28.30	30.20	28.30	30.20	30.00	21.86	17,400

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%