Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+1.50 / +6.55%	24.40	24.40	24.40	24.40	24.40	21.44	100
2/7/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	20.12	0
2/6/2023	-1.40 / -5.76%	22.90	22.90	22.90	22.90	22.90	20.12	200
2/3/2023	+1.40 / +6.03%	25.60	25.60	22.80	24.60	24.30	21.61	300
2/2/2023	-0.70 / -2.95%	23.50	23.70	23.00	23.00	23.20	20.21	6,600
2/1/2023	-1.70 / -6.75%	25.40	25.40	23.20	23.50	23.70	20.64	3,300
1/31/2023	+1.40 / +6.19%	23.50	25.90	23.50	24.00	25.20	21.08	4,400
1/30/2023	+0.30 / +1.29%	22.00	24.00	22.00	23.50	22.60	20.64	3,900
1/27/2023	-0.60 / -2.54%	24.00	24.20	23.00	23.00	23.20	20.21	1,600
1/19/2023	-0.90 / -3.61%	23.00	24.40	23.00	24.00	23.60	21.08	1,300
1/18/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	21.87	0
1/17/2023	-1.10 / -4.38%	25.00	25.00	23.80	24.00	24.90	21.08	2,000
1/16/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	22.05	0
1/13/2023	-0.50 / -1.96%	26.00	26.00	25.00	25.00	25.10	21.96	1,300
1/12/2023	+0.10 / +0.41%	26.30	26.30	24.30	24.40	25.50	21.44	500
1/11/2023	+1.00 / +4.00%	25.10	26.00	25.10	26.00	25.90	21.43	2,000
1/10/2023	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.00	20.61	6,600
1/9/2023	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	21.02	400
1/6/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	20.69	4,200
1/5/2023	-2.90 / -10.03%	24.60	26.00	24.60	26.00	25.10	21.43	6,200
1/4/2023	-5.00 / -14.75%	28.90	28.90	28.90	28.90	28.90	23.82	100
1/3/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	27.94	0
12/30/2022	-4.90 / -14.98%	36.00	36.00	27.80	27.80	33.90	22.91	50,000
12/29/2022	-4.00 / -13.33%	33.50	33.50	25.50	26.00	32.70	21.43	33,600
12/28/2022	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	24.73	20,000
12/27/2022	0.00 / 0.00%	25.50	29.00	25.50	25.50	27.50	21.02	61,000
12/26/2022	-1.40 / -5.62%	25.90	25.90	23.50	23.50	25.50	19.37	6,200
12/23/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.52	0
12/22/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.52	0
12/21/2022	-1.20 / -4.44%	24.00	25.80	23.50	25.80	24.90	21.26	10,900

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%