Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.10 / -0.38%	26.70	27.00	26.00	26.10	26.54	21.15	106,300
2/5/2021	0.00 / 0.00%	26.10	26.90	26.00	26.00	26.22	21.07	63,200
2/4/2021	+0.70 / +2.75%	26.30	26.30	25.30	26.20	25.96	21.23	72,400
2/3/2021	+0.50 / +2.00%	25.00	26.50	24.90	25.50	25.52	20.67	148,300
2/2/2021	-0.10 / -0.40%	25.00	25.70	24.50	24.80	25.02	20.10	104,900
2/1/2021	-0.20 / -0.80%	25.30	25.80	24.40	24.70	24.87	20.02	82,700
1/29/2021	+0.70 / +2.89%	24.00	25.70	24.00	24.90	24.90	20.18	124,500
1/28/2021	-0.40 / -1.61%	24.10	25.30	23.00	24.40	24.24	19.78	677,900
1/27/2021	-0.10 / -0.40%	25.10	25.40	24.40	24.90	24.84	20.18	245,200
1/26/2021	-0.20 / -0.79%	25.40	25.40	24.60	25.10	25.02	20.34	175,600
1/25/2021	0.00 / 0.00%	25.50	25.90	25.00	25.60	25.33	20.75	101,600
1/22/2021	-0.50 / -1.94%	26.00	26.00	25.20	25.30	25.57	20.51	93,900
1/21/2021	+0.90 / +3.59%	25.30	26.00	25.30	26.00	25.82	21.07	161,300
1/20/2021	+0.90 / +3.66%	25.50	25.90	24.60	25.50	25.12	20.67	184,300
1/19/2021	+1.60 / +6.45%	24.80	26.40	24.40	26.40	24.60	21.40	365,700
1/18/2021	-1.60 / -6.06%	26.50	26.50	23.50	24.80	24.78	20.10	554,200
1/15/2021	-1.70 / -6.07%	27.50	27.60	26.00	26.30	26.38	21.32	918,600
1/14/2021	-1.20 / -4.17%	28.70	28.70	27.60	27.60	27.95	22.37	320,300
1/13/2021	+0.50 / +1.79%	28.20	29.80	28.20	28.50	28.80	23.10	298,500
1/12/2021	+0.40 / +1.44%	27.70	28.50	27.50	28.20	28.02	22.86	336,400
1/11/2021	0.00 / 0.00%	28.50	28.60	27.50	28.00	27.79	22.69	328,600
1/8/2021	+0.60 / +2.17%	28.00	28.80	27.40	28.20	27.97	22.86	375,500
1/7/2021	-0.60 / -2.14%	28.00	28.10	27.40	27.50	27.61	22.29	515,500
1/6/2021	+0.40 / +1.45%	27.80	28.30	27.70	27.90	28.08	22.61	413,900
1/5/2021	0.00 / 0.00%	27.60	27.70	27.40	27.70	27.55	22.45	298,100
1/4/2021	-0.30 / -1.07%	28.00	28.00	27.40	27.70	27.66	22.45	321,300
12/31/2020	0.00 / 0.00%	28.00	28.30	27.50	27.50	28.02	22.29	298,600
12/30/2020	-0.10 / -0.36%	27.90	28.00	27.10	28.00	27.49	22.69	379,100
12/29/2020	-1.40 / -4.84%	28.50	28.70	27.40	27.50	28.06	22.29	658,000
12/28/2020	-0.90 / -3.04%	29.60	29.60	28.50	28.70	28.88	23.26	743,600

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%