Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+1.10 / +3.54%	32.00	32.20	32.00	32.20	32.00	26.54	2,100
2/18/2022	-1.80 / -5.39%	31.10	31.60	31.00	31.60	31.10	26.05	1,500
2/17/2022	0.00 / 0.00%	34.80	34.80	33.00	33.00	33.40	27.20	1,500
2/16/2022	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	27.20	200
2/15/2022	-0.50 / -1.45%	31.20	34.00	31.20	34.00	33.30	28.02	2,000
2/14/2022	+0.40 / +1.17%	30.60	36.30	30.60	34.60	34.50	28.52	1,800
2/11/2022	+0.70 / +1.94%	33.40	36.80	33.40	36.80	34.20	30.33	900
2/10/2022	+0.30 / +0.83%	36.00	36.50	33.10	36.50	36.10	30.08	5,400
2/9/2022	+2.80 / +8.43%	36.30	36.50	36.00	36.00	36.20	29.67	800
2/8/2022	+3.20 / +9.67%	33.10	36.50	28.90	36.30	33.20	29.92	1,500
2/7/2022	+4.10 / +13.53%	32.10	34.50	32.10	34.40	33.10	28.35	4,500
1/28/2022	+0.60 / +2.00%	28.60	30.70	28.60	30.60	30.30	25.22	71,600
1/27/2022	+0.40 / +1.35%	28.70	30.10	28.70	30.10	30.00	24.81	5,700
1/26/2022	-0.80 / -2.72%	29.40	31.00	28.60	28.60	29.70	23.57	1,800
1/25/2022	+2.60 / +9.15%	28.50	31.00	28.40	31.00	29.40	25.55	15,800
1/24/2022	-1.70 / -5.67%	28.20	31.20	28.20	28.30	28.40	23.33	5,700
1/21/2022	-0.60 / -1.95%	28.30	30.20	28.30	30.20	30.00	24.89	17,400
1/20/2022	-0.20 / -0.64%	27.60	31.20	27.60	31.20	30.80	25.72	1,900
1/19/2022	+3.70 / +13.17%	24.10	31.80	24.10	31.80	31.40	26.21	9,000
1/18/2022	-4.10 / -13.18%	30.80	30.80	26.80	27.00	28.10	22.25	11,700
1/17/2022	-4.90 / -14.50%	29.40	33.00	28.90	28.90	31.10	23.82	7,300
1/14/2022	-4.10 / -12.02%	29.00	34.30	29.00	30.00	33.80	24.73	11,900
1/13/2022	-5.60 / -14.85%	39.00	39.80	32.10	32.10	34.10	26.46	1,923,600
1/12/2022	-5.50 / -13.68%	39.00	40.00	34.70	34.70	37.70	28.60	3,170,400
1/11/2022	-2.10 / -5.17%	40.60	41.00	35.00	38.50	40.20	31.73	776,100
1/10/2022	+0.20 / +0.50%	39.70	42.00	38.00	39.90	40.60	32.89	18,900
1/7/2022	+2.70 / +7.44%	41.10	41.70	36.40	39.00	39.70	32.14	67,000
1/6/2022	+2.70 / +8.36%	37.00	37.10	32.20	35.00	36.30	28.85	41,700
1/5/2022	+1.70 / +5.86%	32.00	33.30	29.00	30.70	32.30	25.30	123,700
1/4/2022	+4.10 / +14.70%	28.00	32.00	26.10	32.00	29.00	26.38	62,800

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%