Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	24.80	25.00	24.60	24.80	24.80	21.78	6,100
12/6/2024	+0.90 / +3.77%	23.90	25.50	23.90	24.80	24.80	21.78	47,500
12/5/2024	+0.10 / +0.42%	23.90	24.00	23.80	24.00	23.90	21.07	388,000
12/4/2024	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.90	20.99	19,400
12/3/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.99	13,000
12/2/2024	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.90	20.99	6,300
11/29/2024	+0.10 / +0.42%	24.00	24.00	23.70	23.80	23.90	20.90	8,800
11/28/2024	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.70	20.90	4,200
11/27/2024	+0.50 / +2.11%	23.60	24.20	23.60	24.20	23.70	21.25	9,200
11/26/2024	+0.10 / +0.42%	23.70	24.00	23.60	23.80	23.70	20.90	18,300
11/25/2024	+0.30 / +1.27%	23.70	24.20	23.60	24.00	23.70	21.07	7,900
11/22/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	20.81	2,100
11/21/2024	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.70	20.99	3,600
11/20/2024	-0.10 / -0.42%	23.50	23.60	23.40	23.50	23.50	20.63	12,500
11/19/2024	-0.20 / -0.84%	23.70	24.00	23.50	23.50	23.60	20.63	25,300
11/18/2024	-0.20 / -0.83%	23.80	23.80	23.50	23.80	23.70	20.90	15,900
11/15/2024	0.00 / 0.00%	24.50	24.50	23.80	24.00	24.00	21.07	11,600
11/14/2024	-0.50 / -2.07%	24.00	24.10	23.60	23.60	24.00	20.72	17,600
11/13/2024	0.00 / 0.00%	24.30	24.30	24.00	24.20	24.10	21.25	11,700
11/12/2024	0.00 / 0.00%	24.30	24.40	24.00	24.30	24.20	21.34	7,500
11/11/2024	+0.20 / +0.83%	24.00	24.40	24.00	24.30	24.30	21.34	18,400
11/8/2024	-0.20 / -0.83%	24.30	24.40	24.00	24.00	24.10	21.07	8,300
11/7/2024	+0.10 / +0.41%	24.20	24.70	24.10	24.20	24.20	21.25	13,900
11/6/2024	+0.50 / +2.11%	23.70	24.50	23.70	24.20	24.10	21.25	44,800
11/5/2024	+0.20 / +0.85%	23.90	23.90	23.60	23.80	23.70	20.90	7,100
11/4/2024	+0.10 / +0.42%	23.60	23.80	23.60	23.70	23.60	20.81	2,500
11/1/2024	-0.30 / -1.26%	24.00	24.00	23.50	23.50	23.60	20.63	7,700
10/31/2024	+0.40 / +1.69%	23.50	24.00	23.50	24.00	23.80	21.07	27,200
10/30/2024	-0.10 / -0.42%	23.70	23.70	23.50	23.60	23.60	20.72	2,100
10/29/2024	+0.30 / +1.27%	23.60	23.90	23.60	23.90	23.70	20.99	7,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%