Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.50 / -2.00%	25.00	25.00	24.00	24.50	24.40	17.73	6,200
12/2/2021	+0.50 / +2.05%	25.00	25.00	24.90	24.90	24.97	18.02	3,600
12/1/2021	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.40	17.73	20,500
11/30/2021	0.00 / 0.00%	25.80	25.80	24.00	25.20	24.50	18.24	39,300
11/29/2021	+1.10 / +4.56%	25.70	25.80	24.40	25.20	25.20	18.24	16,400
11/26/2021	+0.60 / +2.46%	23.70	25.00	23.70	25.00	24.10	18.09	1,500
11/25/2021	-1.30 / -5.10%	25.20	25.20	24.10	24.20	24.40	17.51	4,600
11/24/2021	+0.60 / +2.46%	24.50	26.90	24.50	25.00	25.50	18.09	34,900
11/23/2021	-0.10 / -0.41%	23.30	24.40	23.30	24.30	24.40	17.59	27,300
11/22/2021	-0.10 / -0.41%	24.10	27.00	23.90	24.00	24.40	17.37	29,300
11/19/2021	+0.20 / +0.83%	24.20	24.40	23.70	24.40	24.10	17.66	28,100
11/18/2021	+0.10 / +0.41%	24.20	24.30	24.10	24.30	24.20	17.59	9,700
11/17/2021	+0.40 / +1.67%	24.20	24.30	23.70	24.30	24.20	17.59	23,100
11/16/2021	0.00 / 0.00%	24.00	24.20	23.80	24.10	23.90	17.44	8,500
11/15/2021	-0.10 / -0.41%	24.00	24.20	24.00	24.00	24.10	17.37	15,800
11/12/2021	-0.30 / -1.23%	24.30	24.50	24.00	24.00	24.10	17.37	27,900
11/11/2021	0.00 / 0.00%	27.00	27.00	24.20	24.20	24.30	17.51	22,300
11/10/2021	0.00 / 0.00%	24.40	24.40	24.20	24.30	24.20	17.59	18,700
11/9/2021	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.30	17.51	39,700
11/8/2021	0.00 / 0.00%	24.30	24.30	24.00	24.30	24.21	17.59	53,700
11/5/2021	-0.80 / -3.19%	24.80	24.80	24.20	24.30	24.30	17.59	5,800
11/4/2021	-0.20 / -0.80%	25.10	25.20	24.90	24.90	25.10	18.02	8,400
11/3/2021	+1.50 / +6.20%	24.30	26.50	24.20	25.70	25.10	18.60	137,700
11/2/2021	+0.10 / +0.41%	24.20	24.30	23.70	24.30	24.20	17.59	44,900
11/1/2021	-0.10 / -0.41%	24.20	24.30	24.10	24.10	24.20	17.44	43,400
10/29/2021	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.20	17.51	19,100
10/28/2021	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.20	17.59	20,900
10/27/2021	-0.20 / -0.83%	24.20	24.30	24.00	24.00	24.20	17.37	35,900
10/26/2021	0.00 / 0.00%	20.90	24.20	20.90	24.20	24.20	17.51	19,500
10/25/2021	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.20	17.51	17,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%