|
|
Closing price on 12/29/2020
|
|
| Open |
28.50 |
| High |
28.70 |
| Low |
27.40 |
| Volume |
658,000 |
| Split-adjusted Price |
22.29 |
|
|
VRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
-1.40 / -4.84%
|
28.50
|
28.70
|
27.40
|
27.50
|
28.06
|
22.29
|
658,000
|
|
|
12/28/2020
|
-0.90 / -3.04%
|
29.60
|
29.60
|
28.50
|
28.70
|
28.88
|
23.26
|
743,600
|
|
|
12/25/2020
|
0.00 / 0.00%
|
28.70
|
30.00
|
28.70
|
29.80
|
29.60
|
24.15
|
658,800
|
|
|
12/24/2020
|
+2.90 / +10.66%
|
29.00
|
31.00
|
28.90
|
30.10
|
29.85
|
24.40
|
1,049,400
|
|
|
12/23/2020
|
+3.70 / +14.51%
|
25.50
|
29.30
|
25.50
|
29.20
|
27.21
|
23.67
|
1,871,200
|
|
|
12/22/2020
|
+0.10 / +0.39%
|
25.50
|
25.70
|
25.40
|
25.60
|
25.52
|
20.75
|
1,415,600
|
|
|
12/21/2020
|
+0.20 / +0.79%
|
25.40
|
25.60
|
25.30
|
25.60
|
25.47
|
20.75
|
358,300
|
|
|
12/18/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.30
|
25.50
|
25.42
|
20.67
|
162,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.30
|
25.50
|
25.48
|
20.67
|
198,400
|
|
|
12/16/2020
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.50
|
25.60
|
25.50
|
20.75
|
108,900
|
|
|
12/15/2020
|
+1.00 / +4.08%
|
25.50
|
25.90
|
25.10
|
25.50
|
25.60
|
20.67
|
385,100
|
|
|
12/14/2020
|
+1.30 / +5.37%
|
25.00
|
25.50
|
24.00
|
25.50
|
24.50
|
20.67
|
47,900
|
|
|
12/11/2020
|
-0.10 / -0.40%
|
24.90
|
25.00
|
23.80
|
24.80
|
24.20
|
20.10
|
123,200
|
|
|
12/10/2020
|
-0.60 / -2.34%
|
25.50
|
25.50
|
24.00
|
25.00
|
24.93
|
20.26
|
105,400
|
|
|
12/9/2020
|
-0.60 / -2.30%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.64
|
20.67
|
37,000
|
|
|
12/8/2020
|
-0.70 / -2.65%
|
26.40
|
26.40
|
25.70
|
25.70
|
26.06
|
20.83
|
40,800
|
|
|
12/7/2020
|
-0.70 / -2.56%
|
27.30
|
27.50
|
25.20
|
26.60
|
26.43
|
21.56
|
160,500
|
|
|
12/4/2020
|
+0.10 / +0.37%
|
27.90
|
27.90
|
27.10
|
27.30
|
27.33
|
22.13
|
33,700
|
|
|
12/3/2020
|
0.00 / 0.00%
|
27.20
|
27.50
|
27.10
|
27.20
|
27.15
|
22.05
|
51,400
|
|
|
12/2/2020
|
+0.10 / +0.37%
|
27.20
|
27.40
|
27.10
|
27.10
|
27.21
|
21.96
|
51,900
|
|
|
12/1/2020
|
+0.10 / +0.37%
|
26.90
|
27.10
|
26.90
|
27.10
|
27.02
|
21.96
|
106,400
|
|
|
11/30/2020
|
-0.20 / -0.74%
|
27.10
|
27.40
|
26.90
|
26.90
|
27.01
|
21.80
|
80,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
27.10
|
27.40
|
27.00
|
27.10
|
27.06
|
21.96
|
114,100
|
|
|
11/26/2020
|
+0.50 / +1.87%
|
27.10
|
27.40
|
26.80
|
27.30
|
27.12
|
22.13
|
107,600
|
|
|
11/25/2020
|
+1.60 / +6.32%
|
25.50
|
27.50
|
25.50
|
26.90
|
26.80
|
21.80
|
86,200
|
|
|
11/24/2020
|
+0.30 / +1.19%
|
25.30
|
25.50
|
25.20
|
25.50
|
25.34
|
20.67
|
24,400
|
|
|
11/23/2020
|
+0.30 / +1.20%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.19
|
20.59
|
38,300
|
|
|
11/20/2020
|
+0.20 / +0.80%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.07
|
20.42
|
6,300
|
|
|
11/19/2020
|
0.00 / 0.00%
|
25.20
|
25.30
|
25.00
|
25.00
|
25.05
|
20.26
|
48,800
|
|
|
11/18/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.80
|
25.00
|
24.99
|
20.26
|
586,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|