Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
12/27/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
12/26/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
12/25/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
12/24/2018	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.91	1,600
12/21/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.13	0
12/20/2018	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.13	1,600
12/19/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.51	0
12/18/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.51	0
12/17/2018	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.51	2,900
12/14/2018	+0.70 / +13.73%	5.40	5.80	5.40	5.80	5.78	4.36	21,600
12/13/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.83	0
12/12/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.83	0
12/11/2018	-0.80 / -13.79%	5.60	5.60	5.00	5.00	5.14	3.76	16,700
12/10/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	4.36	600
12/7/2018	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.78	4.28	4,000
12/6/2018	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.92	4.43	600
12/5/2018	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.79	4.28	24,000
12/4/2018	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.81	4.36	15,100
12/3/2018	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.74	4.36	7,500
11/30/2018	+0.40 / +7.84%	5.50	5.70	5.50	5.50	5.60	4.13	1,000
11/29/2018	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.15	3.83	3,400
11/28/2018	-0.80 / -13.56%	5.90	5.90	5.10	5.10	5.22	3.83	8,900
11/27/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.43	2,000
11/26/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.43	3,000
11/23/2018	-0.80 / -11.94%	6.00	6.00	5.90	5.90	5.90	4.43	8,600
11/22/2018	+0.20 / +3.08%	5.80	6.80	5.80	6.70	5.92	5.04	12,100
11/21/2018	+0.20 / +3.17%	7.20	7.20	5.40	6.50	6.77	4.88	74,100
11/20/2018	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	4.73	46,600
11/19/2018	+0.70 / +14.58%	5.00	5.50	5.00	5.50	5.47	4.13	10,700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%