Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	0.00 / 0.00%	24.00	24.20	23.80	24.00	24.00	19.78	8,100
12/21/2021	-0.60 / -2.46%	24.00	24.00	23.80	23.80	24.00	19.62	14,500
12/20/2021	-0.30 / -1.21%	23.80	24.60	23.20	24.50	24.40	20.19	8,700
12/17/2021	+1.20 / +5.08%	24.80	24.80	24.80	24.80	24.80	20.44	100
12/16/2021	-0.90 / -3.67%	24.40	24.40	23.00	23.60	23.60	19.45	1,800
12/15/2021	-0.70 / -2.80%	25.00	25.00	24.10	24.30	24.50	20.03	34,800
12/14/2021	+0.20 / +0.80%	25.40	25.40	25.00	25.20	25.00	20.77	3,300
12/13/2021	+0.60 / +2.46%	23.90	25.00	23.90	25.00	25.00	20.61	6,900
12/10/2021	-0.50 / -2.06%	25.40	25.40	23.80	23.80	24.40	19.62	3,100
12/9/2021	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.30	20.61	6,600
12/8/2021	+0.40 / +1.67%	24.00	24.40	23.90	24.40	24.00	20.11	14,900
12/7/2021	+0.40 / +1.67%	24.00	24.50	24.00	24.40	24.00	20.11	10,100
12/6/2021	-0.50 / -2.05%	24.00	24.00	23.80	23.90	24.00	19.70	6,100
12/3/2021	-0.50 / -2.00%	25.00	25.00	24.00	24.50	24.40	20.19	6,200
12/2/2021	+0.50 / +2.05%	25.00	25.00	24.90	24.90	24.97	20.52	3,600
12/1/2021	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.40	20.19	20,500
11/30/2021	0.00 / 0.00%	25.80	25.80	24.00	25.20	24.50	20.77	39,300
11/29/2021	+1.10 / +4.56%	25.70	25.80	24.40	25.20	25.20	20.77	16,400
11/26/2021	+0.60 / +2.46%	23.70	25.00	23.70	25.00	24.10	20.61	1,500
11/25/2021	-1.30 / -5.10%	25.20	25.20	24.10	24.20	24.40	19.95	4,600
11/24/2021	+0.60 / +2.46%	24.50	26.90	24.50	25.00	25.50	20.61	34,900
11/23/2021	-0.10 / -0.41%	23.30	24.40	23.30	24.30	24.40	20.03	27,300
11/22/2021	-0.10 / -0.41%	24.10	27.00	23.90	24.00	24.40	19.78	29,300
11/19/2021	+0.20 / +0.83%	24.20	24.40	23.70	24.40	24.10	20.11	28,100
11/18/2021	+0.10 / +0.41%	24.20	24.30	24.10	24.30	24.20	20.03	9,700
11/17/2021	+0.40 / +1.67%	24.20	24.30	23.70	24.30	24.20	20.03	23,100
11/16/2021	0.00 / 0.00%	24.00	24.20	23.80	24.10	23.90	19.86	8,500
11/15/2021	-0.10 / -0.41%	24.00	24.20	24.00	24.00	24.10	19.78	15,800
11/12/2021	-0.30 / -1.23%	24.30	24.50	24.00	24.00	24.10	19.78	27,900
11/11/2021	0.00 / 0.00%	27.00	27.00	24.20	24.20	24.30	19.95	22,300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%