Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 1:34:48 AM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Vietnam Rubber Industrial Zone and Urban Development Joint Stock Company (VRG : UPCOM)
Financials : Real Estate Holding & Development
19.40 0.00/0.00%
3:00:05 PM
Closing price on 12/16/2021
23.60 -0.90/-3.67%
Open 24.40
High 24.40
Low 23.00
Volume 1,800
Split-adjusted Price 17.08

Create Alert at: 18 20 21 ...
VRG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2021 -0.90 / -3.67% 24.40 24.40 23.00 23.60 23.60 17.08 1,800
12/15/2021 -0.70 / -2.80% 25.00 25.00 24.10 24.30 24.50 17.59 34,800
12/14/2021 +0.20 / +0.80% 25.40 25.40 25.00 25.20 25.00 18.24 3,300
12/13/2021 +0.60 / +2.46% 23.90 25.00 23.90 25.00 25.00 18.09 6,900
12/10/2021 -0.50 / -2.06% 25.40 25.40 23.80 23.80 24.40 17.22 3,100
12/9/2021 +1.00 / +4.17% 24.00 25.00 24.00 25.00 24.30 18.09 6,600
12/8/2021 +0.40 / +1.67% 24.00 24.40 23.90 24.40 24.00 17.66 14,900
12/7/2021 +0.40 / +1.67% 24.00 24.50 24.00 24.40 24.00 17.66 10,100
12/6/2021 -0.50 / -2.05% 24.00 24.00 23.80 23.90 24.00 17.30 6,100
12/3/2021 -0.50 / -2.00% 25.00 25.00 24.00 24.50 24.40 17.73 6,200
12/2/2021 +0.50 / +2.05% 25.00 25.00 24.90 24.90 24.97 18.02 3,600
12/1/2021 0.00 / 0.00% 24.30 24.50 24.30 24.50 24.40 17.73 20,500
11/30/2021 0.00 / 0.00% 25.80 25.80 24.00 25.20 24.50 18.24 39,300
11/29/2021 +1.10 / +4.56% 25.70 25.80 24.40 25.20 25.20 18.24 16,400
11/26/2021 +0.60 / +2.46% 23.70 25.00 23.70 25.00 24.10 18.09 1,500
11/25/2021 -1.30 / -5.10% 25.20 25.20 24.10 24.20 24.40 17.51 4,600
11/24/2021 +0.60 / +2.46% 24.50 26.90 24.50 25.00 25.50 18.09 34,900
11/23/2021 -0.10 / -0.41% 23.30 24.40 23.30 24.30 24.40 17.59 27,300
11/22/2021 -0.10 / -0.41% 24.10 27.00 23.90 24.00 24.40 17.37 29,300
11/19/2021 +0.20 / +0.83% 24.20 24.40 23.70 24.40 24.10 17.66 28,100
11/18/2021 +0.10 / +0.41% 24.20 24.30 24.10 24.30 24.20 17.59 9,700
11/17/2021 +0.40 / +1.67% 24.20 24.30 23.70 24.30 24.20 17.59 23,100
11/16/2021 0.00 / 0.00% 24.00 24.20 23.80 24.10 23.90 17.44 8,500
11/15/2021 -0.10 / -0.41% 24.00 24.20 24.00 24.00 24.10 17.37 15,800
11/12/2021 -0.30 / -1.23% 24.30 24.50 24.00 24.00 24.10 17.37 27,900
11/11/2021 0.00 / 0.00% 27.00 27.00 24.20 24.20 24.30 17.51 22,300
11/10/2021 0.00 / 0.00% 24.40 24.40 24.20 24.30 24.20 17.59 18,700
11/9/2021 0.00 / 0.00% 24.20 24.40 24.20 24.20 24.30 17.51 39,700
11/8/2021 0.00 / 0.00% 24.30 24.30 24.00 24.30 24.21 17.59 53,700
11/5/2021 -0.80 / -3.19% 24.80 24.80 24.20 24.30 24.30 17.59 5,800
VRG News
13/11 VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10 VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10 VRG: Financial Statement Quarter 3/2020
06/08 VRG: Reviewed financial statement 2020
14/07 VRG: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAV  1,153,000 6.50 0.00%
AGG  3,921,500 21.00 3.70%
API  1,776,300 9.60 5.49%
ASM  3,763,200 8.93 2.64%
BCR  0 2.00 0.00%
BII  0 0.90 0.00%
BVL  34,100 20.30 0.50%
C21  0 16.50 0.00%
CCI  1,900 24.50 2.08%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.20 +17.83/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.