Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	+2.00 / +8.26%	26.00	26.20	26.00	26.20	26.10	21.59	3,000
12/14/2022	-2.30 / -8.52%	24.10	26.50	23.60	24.70	24.20	20.36	17,200
12/13/2022	+2.90 / +12.03%	27.00	27.00	27.00	27.00	27.00	22.25	1,500
12/12/2022	-3.20 / -12.03%	26.80	27.00	23.40	23.40	24.10	19.29	21,700
12/9/2022	+2.30 / +9.47%	26.60	26.60	26.60	26.60	26.60	21.92	100
12/8/2022	+1.80 / +7.44%	24.00	26.50	23.20	26.00	24.30	21.43	19,100
12/7/2022	+0.70 / +2.77%	23.50	26.00	23.50	26.00	24.20	21.43	10,900
12/6/2022	+1.80 / +7.66%	25.30	25.30	25.30	25.30	25.30	20.85	100
12/5/2022	0.00 / 0.00%	23.40	23.50	23.40	23.40	23.50	19.29	3,600
12/2/2022	-1.00 / -3.72%	24.20	25.90	22.90	25.90	23.40	21.35	17,400
12/1/2022	-4.60 / -14.84%	27.50	27.50	26.40	26.40	26.90	21.76	4,000
11/30/2022	+3.70 / +13.55%	31.00	31.00	31.00	31.00	31.00	25.55	1,500
11/29/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	22.50	0
11/28/2022	+3.10 / +12.76%	26.00	27.40	26.00	27.40	27.30	22.58	6,400
11/25/2022	0.00 / 0.00%	24.00	27.90	23.80	27.90	24.30	23.00	7,900
11/24/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	23.00	0
11/23/2022	+1.20 / +4.33%	23.60	28.90	23.60	28.90	27.90	23.82	1,800
11/22/2022	-0.20 / -0.65%	26.60	30.90	26.30	30.70	27.70	25.30	32,600
11/21/2022	+1.30 / +4.39%	30.90	30.90	30.90	30.90	30.90	25.47	1,000
11/18/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.40	0
11/17/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.40	0
11/16/2022	+3.50 / +12.73%	27.50	31.00	27.50	31.00	29.60	25.55	3,000
11/15/2022	+1.90 / +7.88%	27.60	27.70	26.00	26.00	27.50	21.43	3,400
11/14/2022	-0.70 / -2.63%	23.00	25.90	23.00	25.90	24.10	21.35	5,500
11/11/2022	-3.30 / -12.31%	28.80	28.80	23.50	23.50	26.60	19.37	3,900
11/10/2022	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	22.09	3,000
11/9/2022	+2.80 / +11.52%	23.00	27.10	23.00	27.10	26.70	22.34	1,100
11/8/2022	+0.50 / +1.89%	22.80	27.00	22.80	26.90	24.30	22.17	24,600
11/7/2022	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	21.76	0
11/4/2022	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	21.76	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%