Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-1.00 / -4.12%	23.30	23.30	23.30	23.30	23.30	18.13	6,000
11/28/2023	+1.30 / +5.60%	23.70	24.50	23.70	24.50	24.30	19.07	5,700
11/27/2023	-2.20 / -8.66%	23.20	23.20	23.20	23.20	23.20	18.06	6,000
11/24/2023	-1.50 / -5.66%	26.40	26.40	25.00	25.00	25.40	19.46	700
11/23/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	20.62	0
11/22/2023	+1.70 / +7.00%	27.90	27.90	26.00	26.00	26.50	20.24	800
11/21/2023	+0.50 / +2.04%	24.50	25.00	23.50	25.00	24.30	19.46	2,500
11/20/2023	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	19.07	2,400
11/17/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.07	7,300
11/16/2023	-0.10 / -0.41%	24.50	25.00	24.30	24.40	24.50	18.99	6,000
11/15/2023	-0.30 / -1.22%	24.50	25.00	24.20	24.20	24.50	18.83	5,100
11/14/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.07	2,000
11/13/2023	-0.30 / -1.21%	25.00	25.00	24.00	24.50	24.50	19.07	700
11/10/2023	-0.30 / -1.20%	24.70	25.00	24.70	24.70	24.80	19.22	2,900
11/9/2023	+0.60 / +2.41%	24.90	25.50	24.90	25.50	25.00	19.85	6,400
11/8/2023	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.90	19.46	2,000
11/7/2023	+0.10 / +0.40%	24.80	24.80	24.80	24.80	24.80	19.30	3,000
11/6/2023	0.00 / 0.00%	25.00	25.00	24.10	24.80	24.70	19.30	5,300
11/3/2023	0.00 / 0.00%	24.70	24.90	24.10	24.70	24.80	19.22	3,400
11/2/2023	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.70	19.46	6,000
11/1/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.07	6,100
10/31/2023	+0.50 / +2.08%	24.00	25.00	24.00	24.50	24.50	19.07	4,200
10/30/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.68	3,000
10/27/2023	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	18.68	100
10/26/2023	0.00 / 0.00%	25.00	25.00	23.80	23.80	23.80	18.52	9,400
10/25/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	18.52	0
10/24/2023	+0.20 / +0.85%	24.00	24.00	23.80	23.80	23.80	18.52	1,100
10/23/2023	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	18.37	1,100
10/20/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.29	500
10/19/2023	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	18.29	2,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%