Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	+1.10 / +4.56%	25.70	25.80	24.40	25.20	25.20	20.77	16,400
11/26/2021	+0.60 / +2.46%	23.70	25.00	23.70	25.00	24.10	20.61	1,500
11/25/2021	-1.30 / -5.10%	25.20	25.20	24.10	24.20	24.40	19.95	4,600
11/24/2021	+0.60 / +2.46%	24.50	26.90	24.50	25.00	25.50	20.61	34,900
11/23/2021	-0.10 / -0.41%	23.30	24.40	23.30	24.30	24.40	20.03	27,300
11/22/2021	-0.10 / -0.41%	24.10	27.00	23.90	24.00	24.40	19.78	29,300
11/19/2021	+0.20 / +0.83%	24.20	24.40	23.70	24.40	24.10	20.11	28,100
11/18/2021	+0.10 / +0.41%	24.20	24.30	24.10	24.30	24.20	20.03	9,700
11/17/2021	+0.40 / +1.67%	24.20	24.30	23.70	24.30	24.20	20.03	23,100
11/16/2021	0.00 / 0.00%	24.00	24.20	23.80	24.10	23.90	19.86	8,500
11/15/2021	-0.10 / -0.41%	24.00	24.20	24.00	24.00	24.10	19.78	15,800
11/12/2021	-0.30 / -1.23%	24.30	24.50	24.00	24.00	24.10	19.78	27,900
11/11/2021	0.00 / 0.00%	27.00	27.00	24.20	24.20	24.30	19.95	22,300
11/10/2021	0.00 / 0.00%	24.40	24.40	24.20	24.30	24.20	20.03	18,700
11/9/2021	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.30	19.95	39,700
11/8/2021	0.00 / 0.00%	24.30	24.30	24.00	24.30	24.21	20.03	53,700
11/5/2021	-0.80 / -3.19%	24.80	24.80	24.20	24.30	24.30	20.03	5,800
11/4/2021	-0.20 / -0.80%	25.10	25.20	24.90	24.90	25.10	20.52	8,400
11/3/2021	+1.50 / +6.20%	24.30	26.50	24.20	25.70	25.10	21.18	137,700
11/2/2021	+0.10 / +0.41%	24.20	24.30	23.70	24.30	24.20	20.03	44,900
11/1/2021	-0.10 / -0.41%	24.20	24.30	24.10	24.10	24.20	19.86	43,400
10/29/2021	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.20	19.95	19,100
10/28/2021	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.20	20.03	20,900
10/27/2021	-0.20 / -0.83%	24.20	24.30	24.00	24.00	24.20	19.78	35,900
10/26/2021	0.00 / 0.00%	20.90	24.20	20.90	24.20	24.20	19.95	19,500
10/25/2021	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.20	19.95	17,100
10/22/2021	0.00 / 0.00%	24.20	24.30	23.10	24.20	24.20	19.95	54,600
10/21/2021	0.00 / 0.00%	24.20	24.30	24.00	24.20	24.20	19.95	10,600
10/20/2021	+0.20 / +0.83%	24.20	24.30	24.20	24.30	24.20	20.03	9,000
10/19/2021	+0.20 / +0.83%	23.90	24.30	23.90	24.20	24.10	19.95	36,500

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%