Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.50 / +2.04%	24.50	25.00	23.50	25.00	24.30	23.61	2,500
11/20/2023	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	23.14	2,400
11/17/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.14	7,300
11/16/2023	-0.10 / -0.41%	24.50	25.00	24.30	24.40	24.50	23.05	6,000
11/15/2023	-0.30 / -1.22%	24.50	25.00	24.20	24.20	24.50	22.86	5,100
11/14/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.14	2,000
11/13/2023	-0.30 / -1.21%	25.00	25.00	24.00	24.50	24.50	23.14	700
11/10/2023	-0.30 / -1.20%	24.70	25.00	24.70	24.70	24.80	23.33	2,900
11/9/2023	+0.60 / +2.41%	24.90	25.50	24.90	25.50	25.00	24.09	6,400
11/8/2023	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.90	23.61	2,000
11/7/2023	+0.10 / +0.40%	24.80	24.80	24.80	24.80	24.80	23.43	3,000
11/6/2023	0.00 / 0.00%	25.00	25.00	24.10	24.80	24.70	23.43	5,300
11/3/2023	0.00 / 0.00%	24.70	24.90	24.10	24.70	24.80	23.33	3,400
11/2/2023	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.70	23.61	6,000
11/1/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.14	6,100
10/31/2023	+0.50 / +2.08%	24.00	25.00	24.00	24.50	24.50	23.14	4,200
10/30/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.67	3,000
10/27/2023	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	22.67	100
10/26/2023	0.00 / 0.00%	25.00	25.00	23.80	23.80	23.80	22.48	9,400
10/25/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	22.48	0
10/24/2023	+0.20 / +0.85%	24.00	24.00	23.80	23.80	23.80	22.48	1,100
10/23/2023	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	22.29	1,100
10/20/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	22.20	500
10/19/2023	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	22.20	2,100
10/18/2023	-2.50 / -9.80%	24.20	24.20	23.00	23.00	23.60	21.73	1,900
10/17/2023	-1.80 / -6.92%	26.00	26.00	24.20	24.20	25.50	22.86	2,600
10/16/2023	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	24.56	100
10/13/2023	-2.50 / -9.06%	25.00	25.50	24.90	25.10	25.00	23.71	11,100
10/12/2023	+2.60 / +9.96%	26.40	28.70	24.70	28.70	27.60	27.11	7,100
10/11/2023	-0.10 / -0.40%	27.50	27.50	24.70	24.70	26.10	23.33	200

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	232,900	5.60	0.00%
AGG	388,900	24.10	0.00%
API	300,600	7.40	-1.33%
ASM	537,100	11.35	0.89%
BCR	1,327,900	6.20	-3.13%
BII	0	0.80	0.00%
BVL	400	11.40	-0.87%
C21	1,000	17.50	2.94%
CCI	0	20.70	0.00%