Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.10 / +0.41%	24.20	24.30	23.70	24.30	24.20	20.03	44,900
11/1/2021	-0.10 / -0.41%	24.20	24.30	24.10	24.10	24.20	19.86	43,400
10/29/2021	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.20	19.95	19,100
10/28/2021	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.20	20.03	20,900
10/27/2021	-0.20 / -0.83%	24.20	24.30	24.00	24.00	24.20	19.78	35,900
10/26/2021	0.00 / 0.00%	20.90	24.20	20.90	24.20	24.20	19.95	19,500
10/25/2021	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.20	19.95	17,100
10/22/2021	0.00 / 0.00%	24.20	24.30	23.10	24.20	24.20	19.95	54,600
10/21/2021	0.00 / 0.00%	24.20	24.30	24.00	24.20	24.20	19.95	10,600
10/20/2021	+0.20 / +0.83%	24.20	24.30	24.20	24.30	24.20	20.03	9,000
10/19/2021	+0.20 / +0.83%	23.90	24.30	23.90	24.20	24.10	19.95	36,500
10/18/2021	-0.20 / -0.84%	23.90	24.20	23.70	23.70	24.00	19.53	68,900
10/15/2021	+0.10 / +0.42%	23.90	24.00	23.80	24.00	23.90	19.78	40,400
10/14/2021	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.90	19.78	45,800
10/13/2021	0.00 / 0.00%	23.90	24.00	23.80	23.90	23.90	19.70	17,700
10/12/2021	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.90	19.70	33,300
10/11/2021	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.90	19.70	34,100
10/8/2021	-0.40 / -1.67%	23.90	24.00	23.50	23.50	23.90	19.37	24,500
10/7/2021	-0.30 / -1.26%	23.90	24.00	23.60	23.60	23.90	19.45	25,400
10/6/2021	+0.30 / +1.27%	23.60	24.00	23.60	23.90	23.90	19.70	43,800
10/5/2021	+0.30 / +1.27%	22.70	23.90	22.70	23.90	23.60	19.70	16,600
10/4/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.45	18,700
10/1/2021	0.00 / 0.00%	23.60	23.60	23.50	23.60	23.60	19.45	21,800
9/30/2021	+0.30 / +1.27%	23.50	23.90	23.50	23.90	23.60	19.70	20,900
9/29/2021	+0.10 / +0.43%	23.50	23.90	23.50	23.50	23.60	19.37	30,000
9/28/2021	+0.50 / +2.17%	23.00	23.50	22.50	23.50	23.40	19.37	47,800
9/27/2021	-0.70 / -2.98%	23.20	23.20	22.80	22.80	23.00	18.79	26,500
9/24/2021	-0.50 / -2.09%	24.10	24.50	23.20	23.40	23.50	19.29	13,100
9/23/2021	+0.30 / +1.28%	23.90	24.00	23.80	23.80	23.90	19.62	44,900
9/22/2021	+0.50 / +2.14%	23.10	24.00	22.90	23.90	23.50	19.70	58,500

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%