Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.10 / -0.41%	24.50	25.00	24.30	24.40	24.50	18.99	6,000
11/15/2023	-0.30 / -1.22%	24.50	25.00	24.20	24.20	24.50	18.83	5,100
11/14/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.07	2,000
11/13/2023	-0.30 / -1.21%	25.00	25.00	24.00	24.50	24.50	19.07	700
11/10/2023	-0.30 / -1.20%	24.70	25.00	24.70	24.70	24.80	19.22	2,900
11/9/2023	+0.60 / +2.41%	24.90	25.50	24.90	25.50	25.00	19.85	6,400
11/8/2023	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.90	19.46	2,000
11/7/2023	+0.10 / +0.40%	24.80	24.80	24.80	24.80	24.80	19.30	3,000
11/6/2023	0.00 / 0.00%	25.00	25.00	24.10	24.80	24.70	19.30	5,300
11/3/2023	0.00 / 0.00%	24.70	24.90	24.10	24.70	24.80	19.22	3,400
11/2/2023	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.70	19.46	6,000
11/1/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.07	6,100
10/31/2023	+0.50 / +2.08%	24.00	25.00	24.00	24.50	24.50	19.07	4,200
10/30/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.68	3,000
10/27/2023	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	18.68	100
10/26/2023	0.00 / 0.00%	25.00	25.00	23.80	23.80	23.80	18.52	9,400
10/25/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	18.52	0
10/24/2023	+0.20 / +0.85%	24.00	24.00	23.80	23.80	23.80	18.52	1,100
10/23/2023	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	18.37	1,100
10/20/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.29	500
10/19/2023	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	18.29	2,100
10/18/2023	-2.50 / -9.80%	24.20	24.20	23.00	23.00	23.60	17.90	1,900
10/17/2023	-1.80 / -6.92%	26.00	26.00	24.20	24.20	25.50	18.83	2,600
10/16/2023	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	20.24	100
10/13/2023	-2.50 / -9.06%	25.00	25.50	24.90	25.10	25.00	19.53	11,100
10/12/2023	+2.60 / +9.96%	26.40	28.70	24.70	28.70	27.60	22.34	7,100
10/11/2023	-0.10 / -0.40%	27.50	27.50	24.70	24.70	26.10	19.22	200
10/10/2023	-1.20 / -4.71%	24.00	25.00	24.00	24.30	24.80	18.91	9,200
10/9/2023	+3.10 / +12.76%	24.20	27.40	24.20	27.40	25.50	21.32	2,000
10/6/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.91	100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%