Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	0.00 / 0.00%	27.00	27.00	24.20	24.20	24.30	17.51	22,300
11/10/2021	0.00 / 0.00%	24.40	24.40	24.20	24.30	24.20	17.59	18,700
11/9/2021	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.30	17.51	39,700
11/8/2021	0.00 / 0.00%	24.30	24.30	24.00	24.30	24.21	17.59	53,700
11/5/2021	-0.80 / -3.19%	24.80	24.80	24.20	24.30	24.30	17.59	5,800
11/4/2021	-0.20 / -0.80%	25.10	25.20	24.90	24.90	25.10	18.02	8,400
11/3/2021	+1.50 / +6.20%	24.30	26.50	24.20	25.70	25.10	18.60	137,700
11/2/2021	+0.10 / +0.41%	24.20	24.30	23.70	24.30	24.20	17.59	44,900
11/1/2021	-0.10 / -0.41%	24.20	24.30	24.10	24.10	24.20	17.44	43,400
10/29/2021	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.20	17.51	19,100
10/28/2021	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.20	17.59	20,900
10/27/2021	-0.20 / -0.83%	24.20	24.30	24.00	24.00	24.20	17.37	35,900
10/26/2021	0.00 / 0.00%	20.90	24.20	20.90	24.20	24.20	17.51	19,500
10/25/2021	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.20	17.51	17,100
10/22/2021	0.00 / 0.00%	24.20	24.30	23.10	24.20	24.20	17.51	54,600
10/21/2021	0.00 / 0.00%	24.20	24.30	24.00	24.20	24.20	17.51	10,600
10/20/2021	+0.20 / +0.83%	24.20	24.30	24.20	24.30	24.20	17.59	9,000
10/19/2021	+0.20 / +0.83%	23.90	24.30	23.90	24.20	24.10	17.51	36,500
10/18/2021	-0.20 / -0.84%	23.90	24.20	23.70	23.70	24.00	17.15	68,900
10/15/2021	+0.10 / +0.42%	23.90	24.00	23.80	24.00	23.90	17.37	40,400
10/14/2021	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.90	17.37	45,800
10/13/2021	0.00 / 0.00%	23.90	24.00	23.80	23.90	23.90	17.30	17,700
10/12/2021	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.90	17.30	33,300
10/11/2021	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.90	17.30	34,100
10/8/2021	-0.40 / -1.67%	23.90	24.00	23.50	23.50	23.90	17.01	24,500
10/7/2021	-0.30 / -1.26%	23.90	24.00	23.60	23.60	23.90	17.08	25,400
10/6/2021	+0.30 / +1.27%	23.60	24.00	23.60	23.90	23.90	17.30	43,800
10/5/2021	+0.30 / +1.27%	22.70	23.90	22.70	23.90	23.60	17.30	16,600
10/4/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	17.08	18,700
10/1/2021	0.00 / 0.00%	23.60	23.60	23.50	23.60	23.60	17.08	21,800

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%