Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.72	6,100
10/31/2023	+0.50 / +2.08%	24.00	25.00	24.00	24.50	24.50	21.72	4,200
10/30/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.27	3,000
10/27/2023	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	21.27	100
10/26/2023	0.00 / 0.00%	25.00	25.00	23.80	23.80	23.80	21.10	9,400
10/25/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	21.10	0
10/24/2023	+0.20 / +0.85%	24.00	24.00	23.80	23.80	23.80	21.10	1,100
10/23/2023	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	20.92	1,100
10/20/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.83	500
10/19/2023	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	20.83	2,100
10/18/2023	-2.50 / -9.80%	24.20	24.20	23.00	23.00	23.60	20.39	1,900
10/17/2023	-1.80 / -6.92%	26.00	26.00	24.20	24.20	25.50	21.45	2,600
10/16/2023	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	23.05	100
10/13/2023	-2.50 / -9.06%	25.00	25.50	24.90	25.10	25.00	22.25	11,100
10/12/2023	+2.60 / +9.96%	26.40	28.70	24.70	28.70	27.60	25.44	7,100
10/11/2023	-0.10 / -0.40%	27.50	27.50	24.70	24.70	26.10	21.89	200
10/10/2023	-1.20 / -4.71%	24.00	25.00	24.00	24.30	24.80	21.54	9,200
10/9/2023	+3.10 / +12.76%	24.20	27.40	24.20	27.40	25.50	24.29	2,000
10/6/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.54	100
10/5/2023	+0.10 / +0.41%	24.50	24.50	24.20	24.20	24.30	21.45	7,500
10/4/2023	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	21.36	500
10/3/2023	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	21.45	100
10/2/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.54	0
9/29/2023	0.00 / 0.00%	24.50	24.50	24.30	24.30	24.30	21.54	3,800
9/28/2023	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.30	21.45	5,100
9/27/2023	+0.90 / +3.59%	24.10	26.00	24.10	26.00	24.60	23.05	1,400
9/26/2023	-0.70 / -2.71%	25.10	25.10	25.10	25.10	25.10	22.25	1,000
9/25/2023	-0.40 / -1.54%	26.00	26.00	25.50	25.50	25.80	22.60	8,000
9/22/2023	-1.30 / -4.81%	26.00	26.00	25.70	25.70	25.90	22.78	3,000
9/21/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.93	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	822,400	6.80	0.00%
AGG	123,500	15.05	0.00%
API	316,200	7.30	0.00%
ASM	505,900	8.70	0.23%
BCR	1,091,200	5.00	0.00%
BII	0	0.70	0.00%
BVL	100	10.50	8.25%
C21	0	17.70	0.00%
CCI	200	24.00	-1.44%