Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.30 / -1.00%	26.00	29.70	26.00	29.70	26.10	24.48	3,100
10/27/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	0
10/26/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	0
10/25/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	0
10/24/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	0
10/21/2022	+0.50 / +1.61%	28.80	31.50	28.80	31.50	30.00	25.96	600
10/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.55	0
10/19/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.55	0
10/18/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.55	0
10/17/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.55	0
10/14/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.55	0
10/13/2022	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	25.55	100
10/12/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	26.29	0
10/11/2022	+3.80 / +13.52%	31.90	31.90	31.90	31.90	31.90	26.29	100
10/10/2022	+0.20 / +0.69%	25.00	29.00	25.00	29.00	28.10	23.90	1,800
10/7/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.74	0
10/6/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.74	0
10/5/2022	-5.00 / -14.84%	28.70	29.10	28.70	28.70	28.80	23.66	700
10/4/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.78	0
10/3/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.78	0
9/30/2022	-3.70 / -11.82%	34.00	34.00	27.60	27.60	33.70	22.75	25,400
9/29/2022	+2.30 / +7.74%	29.70	32.00	29.70	32.00	31.30	26.38	10,200
9/28/2022	+0.30 / +0.95%	34.90	34.90	27.00	31.90	29.70	26.29	7,900
9/27/2022	+3.70 / +12.67%	29.20	32.90	29.20	32.90	31.60	27.12	1,300
9/26/2022	-1.20 / -3.85%	29.00	35.00	29.00	30.00	29.20	24.73	4,800
9/23/2022	+4.30 / +14.73%	26.60	33.50	26.60	33.50	31.20	27.61	300
9/22/2022	-1.10 / -3.24%	34.50	34.50	29.00	32.90	29.20	27.12	9,900
9/21/2022	+4.00 / +13.33%	34.00	34.00	34.00	34.00	34.00	28.02	100
9/20/2022	+3.90 / +13.45%	29.40	32.90	29.40	32.90	30.00	27.12	2,600
9/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.90	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%