Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	18.68	100
10/26/2023	0.00 / 0.00%	25.00	25.00	23.80	23.80	23.80	18.52	9,400
10/25/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	18.52	0
10/24/2023	+0.20 / +0.85%	24.00	24.00	23.80	23.80	23.80	18.52	1,100
10/23/2023	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	18.37	1,100
10/20/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.29	500
10/19/2023	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	18.29	2,100
10/18/2023	-2.50 / -9.80%	24.20	24.20	23.00	23.00	23.60	17.90	1,900
10/17/2023	-1.80 / -6.92%	26.00	26.00	24.20	24.20	25.50	18.83	2,600
10/16/2023	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	20.24	100
10/13/2023	-2.50 / -9.06%	25.00	25.50	24.90	25.10	25.00	19.53	11,100
10/12/2023	+2.60 / +9.96%	26.40	28.70	24.70	28.70	27.60	22.34	7,100
10/11/2023	-0.10 / -0.40%	27.50	27.50	24.70	24.70	26.10	19.22	200
10/10/2023	-1.20 / -4.71%	24.00	25.00	24.00	24.30	24.80	18.91	9,200
10/9/2023	+3.10 / +12.76%	24.20	27.40	24.20	27.40	25.50	21.32	2,000
10/6/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.91	100
10/5/2023	+0.10 / +0.41%	24.50	24.50	24.20	24.20	24.30	18.83	7,500
10/4/2023	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	18.76	500
10/3/2023	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	18.83	100
10/2/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.91	0
9/29/2023	0.00 / 0.00%	24.50	24.50	24.30	24.30	24.30	18.91	3,800
9/28/2023	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.30	18.83	5,100
9/27/2023	+0.90 / +3.59%	24.10	26.00	24.10	26.00	24.60	20.24	1,400
9/26/2023	-0.70 / -2.71%	25.10	25.10	25.10	25.10	25.10	19.53	1,000
9/25/2023	-0.40 / -1.54%	26.00	26.00	25.50	25.50	25.80	19.85	8,000
9/22/2023	-1.30 / -4.81%	26.00	26.00	25.70	25.70	25.90	20.00	3,000
9/21/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.01	0
9/20/2023	-3.50 / -12.11%	29.40	29.40	25.40	25.40	27.00	19.77	500
9/19/2023	+3.40 / +13.33%	28.90	28.90	28.90	28.90	28.90	22.49	100
9/18/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	19.85	100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%