Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	+2.70 / +12.33%	22.00	24.60	22.00	24.60	23.98	19.94	199,100
10/13/2020	-0.40 / -1.79%	22.00	22.30	21.60	21.90	21.91	17.75	147,500
10/12/2020	-0.30 / -1.33%	22.60	23.20	21.30	22.30	22.33	18.07	111,700
10/9/2020	+1.00 / +4.59%	22.00	23.80	22.00	22.80	22.57	18.48	67,500
10/8/2020	+2.20 / +11.22%	19.60	22.00	19.50	21.80	20.74	17.67	114,500
10/7/2020	+0.60 / +3.16%	19.00	19.80	18.30	19.60	19.34	15.89	222,100
10/6/2020	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.91	15.40	11,900
10/5/2020	+0.30 / +1.60%	18.70	19.00	18.50	19.00	18.72	15.40	18,200
10/2/2020	+0.10 / +0.53%	18.70	18.90	18.50	18.80	18.74	15.24	51,400
10/1/2020	+0.40 / +2.19%	18.20	18.80	18.20	18.70	18.54	15.16	74,700
9/30/2020	+0.40 / +2.23%	18.20	18.30	18.10	18.30	18.22	14.83	76,400
9/29/2020	-0.30 / -1.65%	18.30	18.30	17.80	17.90	18.00	14.51	123,000
9/28/2020	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.29	14.75	34,200
9/25/2020	0.00 / 0.00%	18.20	18.60	18.10	18.20	18.24	14.75	28,300
9/24/2020	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.24	14.75	21,200
9/23/2020	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	14.91	9,600
9/22/2020	-0.30 / -1.60%	18.30	18.50	18.30	18.40	18.40	14.91	20,600
9/21/2020	+0.30 / +1.63%	18.40	18.70	18.30	18.70	18.54	15.16	46,500
9/18/2020	+0.30 / +1.65%	18.10	18.50	18.10	18.50	18.38	14.99	10,600
9/17/2020	+0.20 / +1.11%	18.00	18.40	18.00	18.20	18.25	14.75	15,000
9/16/2020	0.00 / 0.00%	18.00	18.90	18.00	18.00	18.20	14.59	39,600
9/15/2020	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	14.59	46,600
9/14/2020	-0.20 / -1.09%	18.30	18.30	17.90	18.10	18.10	14.67	67,200
9/11/2020	-0.40 / -2.14%	18.70	18.70	18.00	18.30	18.31	14.83	51,500
9/10/2020	-0.10 / -0.53%	18.90	19.00	18.70	18.70	18.72	15.16	22,800
9/9/2020	+0.30 / +1.62%	18.40	18.80	18.40	18.80	18.69	15.24	81,900
9/8/2020	+0.10 / +0.54%	18.60	18.60	18.30	18.50	18.45	14.99	32,600
9/7/2020	-0.20 / -1.08%	18.70	18.80	18.40	18.40	18.65	14.91	18,000
9/4/2020	-0.10 / -0.53%	18.60	18.80	18.40	18.80	18.62	15.24	58,600
9/3/2020	+0.40 / +2.16%	18.50	19.00	18.40	18.90	18.77	15.32	45,500

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%