Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+2.60 / +9.96%	26.40	28.70	24.70	28.70	27.60	25.44	7,100
10/11/2023	-0.10 / -0.40%	27.50	27.50	24.70	24.70	26.10	21.89	200
10/10/2023	-1.20 / -4.71%	24.00	25.00	24.00	24.30	24.80	21.54	9,200
10/9/2023	+3.10 / +12.76%	24.20	27.40	24.20	27.40	25.50	24.29	2,000
10/6/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.54	100
10/5/2023	+0.10 / +0.41%	24.50	24.50	24.20	24.20	24.30	21.45	7,500
10/4/2023	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	21.36	500
10/3/2023	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	21.45	100
10/2/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.54	0
9/29/2023	0.00 / 0.00%	24.50	24.50	24.30	24.30	24.30	21.54	3,800
9/28/2023	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.30	21.45	5,100
9/27/2023	+0.90 / +3.59%	24.10	26.00	24.10	26.00	24.60	23.05	1,400
9/26/2023	-0.70 / -2.71%	25.10	25.10	25.10	25.10	25.10	22.25	1,000
9/25/2023	-0.40 / -1.54%	26.00	26.00	25.50	25.50	25.80	22.60	8,000
9/22/2023	-1.30 / -4.81%	26.00	26.00	25.70	25.70	25.90	22.78	3,000
9/21/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.93	0
9/20/2023	-3.50 / -12.11%	29.40	29.40	25.40	25.40	27.00	22.51	500
9/19/2023	+3.40 / +13.33%	28.90	28.90	28.90	28.90	28.90	25.62	100
9/18/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	22.60	100
9/15/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	22.60	200
9/14/2023	+0.20 / +0.79%	25.00	26.00	25.00	25.50	25.50	22.60	1,400
9/13/2023	-1.50 / -5.66%	26.50	26.50	25.00	25.00	25.30	22.16	15,300
9/12/2023	-0.30 / -1.10%	27.30	27.30	25.50	27.00	26.50	23.93	4,800
9/11/2023	-0.90 / -3.18%	27.10	27.40	27.10	27.40	27.30	24.29	2,100
9/8/2023	-0.60 / -2.10%	28.40	28.50	28.00	28.00	28.30	24.82	7,100
9/7/2023	-0.50 / -1.74%	29.00	29.00	28.30	28.30	28.60	25.08	10,200
9/6/2023	-0.80 / -2.72%	29.50	29.50	28.50	28.60	28.80	25.35	7,800
9/5/2023	+0.20 / +0.68%	29.30	29.60	29.30	29.50	29.40	26.15	5,500
8/31/2023	+1.00 / +3.50%	29.00	29.60	28.60	29.60	29.30	26.24	12,200
8/30/2023	-0.30 / -1.03%	28.60	28.80	28.60	28.80	28.60	25.53	11,400

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	822,400	6.80	0.00%
AGG	123,500	15.05	0.00%
API	316,200	7.30	0.00%
ASM	505,900	8.70	0.23%
BCR	1,091,200	5.00	0.00%
BII	0	0.70	0.00%
BVL	100	10.50	8.25%
C21	0	17.70	0.00%
CCI	200	24.00	-1.44%