Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	+1.00 / +11.90%	9.40	9.40	9.40	9.40	9.40	7.06	100
10/11/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.31	0
10/10/2017	+1.00 / +13.51%	8.40	8.40	8.40	8.40	8.40	6.31	100
10/9/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.56	100
10/6/2017	0.00 / 0.00%	8.40	8.40	7.40	7.40	7.56	5.56	830
10/5/2017	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	5.56	300
10/4/2017	+0.50 / +8.33%	6.50	6.50	6.30	6.50	6.45	4.88	800
10/3/2017	+0.30 / +5.26%	5.50	6.20	5.50	6.00	5.67	4.51	700
10/2/2017	+0.70 / +14.00%	5.50	5.70	5.40	5.70	5.49	4.28	1,000
9/29/2017	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.02	3.98	10,700
9/28/2017	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.68	100
9/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	1,000
9/26/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	700
9/25/2017	-0.50 / -10.00%	4.30	4.50	4.30	4.50	4.47	3.38	830
9/22/2017	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	3.76	100
9/21/2017	0.00 / 0.00%	4.90	4.90	4.00	4.50	4.49	3.38	7,300
9/20/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	3.38	8,700
9/19/2017	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	3.38	5,700
9/18/2017	-0.40 / -8.70%	4.90	4.90	4.20	4.20	4.55	3.16	200
9/15/2017	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.46	1,700
9/14/2017	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.27	3.76	4,800
9/13/2017	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	4.13	400
9/12/2017	+0.60 / +13.95%	4.80	4.90	4.80	4.90	4.85	3.68	200
9/11/2017	+0.10 / +2.38%	3.80	4.30	3.80	4.30	4.25	3.23	1,100
9/8/2017	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.16	100
9/7/2017	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.38	500
9/6/2017	-0.60 / -11.32%	5.70	5.70	4.70	4.70	5.20	3.53	200
9/5/2017	+0.60 / +12.77%	5.20	5.40	5.20	5.30	5.29	3.98	14,200
9/1/2017	+0.40 / +9.52%	4.60	4.80	4.60	4.60	4.66	3.46	16,200
8/31/2017	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.23	3.16	1,600

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%