Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.90	17.30	34,100
10/8/2021	-0.40 / -1.67%	23.90	24.00	23.50	23.50	23.90	17.01	24,500
10/7/2021	-0.30 / -1.26%	23.90	24.00	23.60	23.60	23.90	17.08	25,400
10/6/2021	+0.30 / +1.27%	23.60	24.00	23.60	23.90	23.90	17.30	43,800
10/5/2021	+0.30 / +1.27%	22.70	23.90	22.70	23.90	23.60	17.30	16,600
10/4/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	17.08	18,700
10/1/2021	0.00 / 0.00%	23.60	23.60	23.50	23.60	23.60	17.08	21,800
9/30/2021	+0.30 / +1.27%	23.50	23.90	23.50	23.90	23.60	17.30	20,900
9/29/2021	+0.10 / +0.43%	23.50	23.90	23.50	23.50	23.60	17.01	30,000
9/28/2021	+0.50 / +2.17%	23.00	23.50	22.50	23.50	23.40	17.01	47,800
9/27/2021	-0.70 / -2.98%	23.20	23.20	22.80	22.80	23.00	16.50	26,500
9/24/2021	-0.50 / -2.09%	24.10	24.50	23.20	23.40	23.50	16.93	13,100
9/23/2021	+0.30 / +1.28%	23.90	24.00	23.80	23.80	23.90	17.22	44,900
9/22/2021	+0.50 / +2.14%	23.10	24.00	22.90	23.90	23.50	17.30	58,500
9/21/2021	-0.40 / -1.71%	23.20	23.80	23.00	23.00	23.40	16.65	19,400
9/20/2021	+0.10 / +0.43%	23.20	23.80	23.20	23.30	23.40	16.86	16,000
9/17/2021	-0.20 / -0.85%	23.40	23.40	23.00	23.20	23.20	16.79	49,800
9/16/2021	-0.20 / -0.86%	23.80	23.80	23.10	23.10	23.40	16.72	21,300
9/15/2021	+0.20 / +0.84%	23.70	24.00	23.00	23.90	23.30	17.30	19,600
9/14/2021	+0.80 / +3.38%	23.50	24.50	23.00	24.50	23.70	17.73	38,700
9/13/2021	-1.40 / -5.74%	25.00	25.10	22.90	23.00	23.70	16.65	89,900
9/10/2021	-0.30 / -1.21%	24.20	25.30	24.00	24.50	24.40	17.73	35,800
9/9/2021	-3.70 / -12.94%	25.00	25.80	24.40	24.90	24.80	18.02	151,600
9/8/2021	-1.30 / -4.41%	29.00	29.00	28.20	28.20	28.60	20.41	7,000
9/7/2021	+0.70 / +2.47%	29.00	30.30	28.50	29.00	29.50	20.99	219,500
9/6/2021	+3.70 / +14.92%	24.90	28.50	24.90	28.50	28.30	20.63	373,900
9/1/2021	+0.50 / +2.05%	24.40	24.90	24.40	24.90	24.80	18.02	10,000
8/31/2021	-0.50 / -2.05%	22.60	24.50	22.60	23.90	24.40	17.30	7,700
8/30/2021	+1.10 / +4.74%	24.40	24.40	24.30	24.30	24.40	17.59	200
8/27/2021	-1.30 / -5.31%	23.20	23.30	23.20	23.20	23.20	16.79	1,700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%