Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	+0.40 / +2.19%	18.20	18.80	18.20	18.70	18.54	15.16	74,700
9/30/2020	+0.40 / +2.23%	18.20	18.30	18.10	18.30	18.22	14.83	76,400
9/29/2020	-0.30 / -1.65%	18.30	18.30	17.80	17.90	18.00	14.51	123,000
9/28/2020	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.29	14.75	34,200
9/25/2020	0.00 / 0.00%	18.20	18.60	18.10	18.20	18.24	14.75	28,300
9/24/2020	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.24	14.75	21,200
9/23/2020	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	14.91	9,600
9/22/2020	-0.30 / -1.60%	18.30	18.50	18.30	18.40	18.40	14.91	20,600
9/21/2020	+0.30 / +1.63%	18.40	18.70	18.30	18.70	18.54	15.16	46,500
9/18/2020	+0.30 / +1.65%	18.10	18.50	18.10	18.50	18.38	14.99	10,600
9/17/2020	+0.20 / +1.11%	18.00	18.40	18.00	18.20	18.25	14.75	15,000
9/16/2020	0.00 / 0.00%	18.00	18.90	18.00	18.00	18.20	14.59	39,600
9/15/2020	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	14.59	46,600
9/14/2020	-0.20 / -1.09%	18.30	18.30	17.90	18.10	18.10	14.67	67,200
9/11/2020	-0.40 / -2.14%	18.70	18.70	18.00	18.30	18.31	14.83	51,500
9/10/2020	-0.10 / -0.53%	18.90	19.00	18.70	18.70	18.72	15.16	22,800
9/9/2020	+0.30 / +1.62%	18.40	18.80	18.40	18.80	18.69	15.24	81,900
9/8/2020	+0.10 / +0.54%	18.60	18.60	18.30	18.50	18.45	14.99	32,600
9/7/2020	-0.20 / -1.08%	18.70	18.80	18.40	18.40	18.65	14.91	18,000
9/4/2020	-0.10 / -0.53%	18.60	18.80	18.40	18.80	18.62	15.24	58,600
9/3/2020	+0.40 / +2.16%	18.50	19.00	18.40	18.90	18.77	15.32	45,500
9/1/2020	-0.10 / -0.54%	18.50	18.80	18.30	18.40	18.52	14.91	54,400
8/31/2020	-0.90 / -4.64%	19.40	19.40	18.50	18.50	18.87	14.99	89,200
8/28/2020	-0.20 / -1.03%	19.30	19.60	19.20	19.20	19.37	15.56	51,700
8/27/2020	+0.80 / +4.30%	18.60	19.40	18.50	19.40	19.20	15.72	105,400
8/26/2020	0.00 / 0.00%	18.70	19.00	17.60	18.60	18.54	15.08	66,800
8/25/2020	-0.10 / -0.53%	18.70	19.40	18.60	18.60	19.00	15.08	80,500
8/24/2020	+0.70 / +3.89%	18.30	19.00	18.30	18.70	18.77	15.16	62,600
8/21/2020	+1.10 / +6.43%	17.00	18.20	17.00	18.20	17.97	14.75	174,500
8/20/2020	+0.30 / +1.79%	17.00	17.10	16.80	17.10	16.99	13.86	16,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	644,800	6.30	0.00%
AGG	168,000	15.40	-0.96%
API	399,300	7.50	-1.32%
ASM	409,000	8.88	0.68%
BCR	526,300	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%