Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	18.17	4,200
1/5/2023	-2.90 / -10.03%	24.60	26.00	24.60	26.00	25.10	18.82	6,200
1/4/2023	-5.00 / -14.75%	28.90	28.90	28.90	28.90	28.90	20.92	100
1/3/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	24.53	0
12/30/2022	-4.90 / -14.98%	36.00	36.00	27.80	27.80	33.90	20.12	50,000
12/29/2022	-4.00 / -13.33%	33.50	33.50	25.50	26.00	32.70	18.82	33,600
12/28/2022	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	21.71	20,000
12/27/2022	0.00 / 0.00%	25.50	29.00	25.50	25.50	27.50	18.45	61,000
12/26/2022	-1.40 / -5.62%	25.90	25.90	23.50	23.50	25.50	17.01	6,200
12/23/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	18.02	0
12/22/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	18.02	0
12/21/2022	-1.20 / -4.44%	24.00	25.80	23.50	25.80	24.90	18.67	10,900
12/20/2022	+3.40 / +14.41%	26.20	27.00	26.20	27.00	27.00	19.54	6,500
12/19/2022	-3.00 / -11.49%	24.00	24.70	22.60	23.10	23.60	16.72	38,500
12/16/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	18.89	0
12/15/2022	+2.00 / +8.26%	26.00	26.20	26.00	26.20	26.10	18.96	3,000
12/14/2022	-2.30 / -8.52%	24.10	26.50	23.60	24.70	24.20	17.88	17,200
12/13/2022	+2.90 / +12.03%	27.00	27.00	27.00	27.00	27.00	19.54	1,500
12/12/2022	-3.20 / -12.03%	26.80	27.00	23.40	23.40	24.10	16.93	21,700
12/9/2022	+2.30 / +9.47%	26.60	26.60	26.60	26.60	26.60	19.25	100
12/8/2022	+1.80 / +7.44%	24.00	26.50	23.20	26.00	24.30	18.82	19,100
12/7/2022	+0.70 / +2.77%	23.50	26.00	23.50	26.00	24.20	18.82	10,900
12/6/2022	+1.80 / +7.66%	25.30	25.30	25.30	25.30	25.30	18.31	100
12/5/2022	0.00 / 0.00%	23.40	23.50	23.40	23.40	23.50	16.93	3,600
12/2/2022	-1.00 / -3.72%	24.20	25.90	22.90	25.90	23.40	18.74	17,400
12/1/2022	-4.60 / -14.84%	27.50	27.50	26.40	26.40	26.90	19.11	4,000
11/30/2022	+3.70 / +13.55%	31.00	31.00	31.00	31.00	31.00	22.43	1,500
11/29/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	19.76	0
11/28/2022	+3.10 / +12.76%	26.00	27.40	26.00	27.40	27.30	19.83	6,400
11/25/2022	0.00 / 0.00%	24.00	27.90	23.80	27.90	24.30	20.19	7,900

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	604,400	6.50	0.00%
AGG	1,267,900	20.25	-1.70%
API	2,363,600	9.10	-2.15%
ASM	2,421,200	8.70	0.12%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	24,300	20.20	0.50%
C21	0	16.50	0.00%
CCI	1,000	24.00	-1.23%