Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	6.61	1,800
1/4/2018	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	5.79	22,300
1/3/2018	+0.80 / +13.56%	6.30	6.70	6.30	6.70	6.66	5.04	8,900
1/2/2018	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	4.43	9,500
12/29/2017	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	3.91	4,100
12/28/2017	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.46	3,570
12/27/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.01	0
12/26/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.01	500
12/25/2017	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	3.16	100
12/22/2017	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	2.78	100
12/21/2017	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	2.93	100
12/20/2017	-0.90 / -17.31%	4.30	4.30	4.30	4.30	4.30	3.23	600
12/19/2017	-0.10 / -1.89%	5.20	5.20	4.60	5.20	5.00	3.91	1,800
12/18/2017	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.35	3.98	400
12/15/2017	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	4.13	200
12/14/2017	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	4.81	1,800
12/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.64	0
12/12/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.64	0
12/11/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.64	0
12/8/2017	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	5.64	100
12/7/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.96	0
12/6/2017	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	4.96	100
12/5/2017	-0.80 / -12.12%	5.80	5.80	5.80	5.80	5.80	4.36	5,500
12/4/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.96	100
12/1/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.96	100
11/30/2017	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.96	0
11/29/2017	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.63	4.88	20,000
11/28/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.19	0
11/27/2017	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	5.19	100
11/24/2017	+0.70 / +12.07%	6.50	6.50	6.50	6.50	6.50	4.88	100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	794,800	6.20	-1.59%
AGG	189,100	15.00	-1.96%
API	468,700	7.10	1.43%
ASM	1,021,000	8.65	-1.93%
BCR	1,023,700	5.10	-1.92%
BII	208,100	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%