Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	-1.10 / -4.38%	25.00	25.00	23.80	24.00	24.90	18.51	2,000
1/16/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	19.36	0
1/13/2023	-0.50 / -1.96%	26.00	26.00	25.00	25.00	25.10	19.28	1,300
1/12/2023	+0.10 / +0.41%	26.30	26.30	24.30	24.40	25.50	18.82	500
1/11/2023	+1.00 / +4.00%	25.10	26.00	25.10	26.00	25.90	18.82	2,000
1/10/2023	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.00	18.09	6,600
1/9/2023	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	18.45	400
1/6/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	18.17	4,200
1/5/2023	-2.90 / -10.03%	24.60	26.00	24.60	26.00	25.10	18.82	6,200
1/4/2023	-5.00 / -14.75%	28.90	28.90	28.90	28.90	28.90	20.92	100
1/3/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	24.53	0
12/30/2022	-4.90 / -14.98%	36.00	36.00	27.80	27.80	33.90	20.12	50,000
12/29/2022	-4.00 / -13.33%	33.50	33.50	25.50	26.00	32.70	18.82	33,600
12/28/2022	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	21.71	20,000
12/27/2022	0.00 / 0.00%	25.50	29.00	25.50	25.50	27.50	18.45	61,000
12/26/2022	-1.40 / -5.62%	25.90	25.90	23.50	23.50	25.50	17.01	6,200
12/23/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	18.02	0
12/22/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	18.02	0
12/21/2022	-1.20 / -4.44%	24.00	25.80	23.50	25.80	24.90	18.67	10,900
12/20/2022	+3.40 / +14.41%	26.20	27.00	26.20	27.00	27.00	19.54	6,500
12/19/2022	-3.00 / -11.49%	24.00	24.70	22.60	23.10	23.60	16.72	38,500
12/16/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	18.89	0
12/15/2022	+2.00 / +8.26%	26.00	26.20	26.00	26.20	26.10	18.96	3,000
12/14/2022	-2.30 / -8.52%	24.10	26.50	23.60	24.70	24.20	17.88	17,200
12/13/2022	+2.90 / +12.03%	27.00	27.00	27.00	27.00	27.00	19.54	1,500
12/12/2022	-3.20 / -12.03%	26.80	27.00	23.40	23.40	24.10	16.93	21,700
12/9/2022	+2.30 / +9.47%	26.60	26.60	26.60	26.60	26.60	19.25	100
12/8/2022	+1.80 / +7.44%	24.00	26.50	23.20	26.00	24.30	18.82	19,100
12/7/2022	+0.70 / +2.77%	23.50	26.00	23.50	26.00	24.20	18.82	10,900
12/6/2022	+1.80 / +7.66%	25.30	25.30	25.30	25.30	25.30	18.31	100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%