Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-5.50 / -13.68%	39.00	40.00	34.70	34.70	37.70	28.60	3,170,400
1/11/2022	-2.10 / -5.17%	40.60	41.00	35.00	38.50	40.20	31.73	776,100
1/10/2022	+0.20 / +0.50%	39.70	42.00	38.00	39.90	40.60	32.89	18,900
1/7/2022	+2.70 / +7.44%	41.10	41.70	36.40	39.00	39.70	32.14	67,000
1/6/2022	+2.70 / +8.36%	37.00	37.10	32.20	35.00	36.30	28.85	41,700
1/5/2022	+1.70 / +5.86%	32.00	33.30	29.00	30.70	32.30	25.30	123,700
1/4/2022	+4.10 / +14.70%	28.00	32.00	26.10	32.00	29.00	26.38	62,800
12/31/2021	+0.90 / +3.36%	26.70	28.00	26.70	27.70	27.90	22.83	73,200
12/30/2021	+3.40 / +14.11%	24.10	27.70	24.10	27.50	26.80	22.67	98,800
12/29/2021	+0.30 / +1.26%	24.00	24.20	24.00	24.20	24.10	19.95	300
12/28/2021	+1.90 / +8.33%	23.50	24.70	23.50	24.70	23.90	20.36	7,100
12/27/2021	-0.90 / -3.75%	22.10	24.00	22.10	23.10	22.80	19.04	400
12/24/2021	+0.10 / +0.42%	23.90	24.00	23.90	24.00	24.00	19.78	600
12/23/2021	0.00 / 0.00%	23.80	25.00	23.70	24.00	23.90	19.78	6,700
12/22/2021	0.00 / 0.00%	24.00	24.20	23.80	24.00	24.00	19.78	8,100
12/21/2021	-0.60 / -2.46%	24.00	24.00	23.80	23.80	24.00	19.62	14,500
12/20/2021	-0.30 / -1.21%	23.80	24.60	23.20	24.50	24.40	20.19	8,700
12/17/2021	+1.20 / +5.08%	24.80	24.80	24.80	24.80	24.80	20.44	100
12/16/2021	-0.90 / -3.67%	24.40	24.40	23.00	23.60	23.60	19.45	1,800
12/15/2021	-0.70 / -2.80%	25.00	25.00	24.10	24.30	24.50	20.03	34,800
12/14/2021	+0.20 / +0.80%	25.40	25.40	25.00	25.20	25.00	20.77	3,300
12/13/2021	+0.60 / +2.46%	23.90	25.00	23.90	25.00	25.00	20.61	6,900
12/10/2021	-0.50 / -2.06%	25.40	25.40	23.80	23.80	24.40	19.62	3,100
12/9/2021	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.30	20.61	6,600
12/8/2021	+0.40 / +1.67%	24.00	24.40	23.90	24.40	24.00	20.11	14,900
12/7/2021	+0.40 / +1.67%	24.00	24.50	24.00	24.40	24.00	20.11	10,100
12/6/2021	-0.50 / -2.05%	24.00	24.00	23.80	23.90	24.00	19.70	6,100
12/3/2021	-0.50 / -2.00%	25.00	25.00	24.00	24.50	24.40	20.19	6,200
12/2/2021	+0.50 / +2.05%	25.00	25.00	24.90	24.90	24.97	20.52	3,600
12/1/2021	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.40	20.19	20,500

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%