Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-1.50 / -5.08%	29.50	29.50	28.00	28.00	28.90	21.79	19,200
1/10/2024	+0.10 / +0.34%	29.50	29.50	29.40	29.50	29.50	22.96	27,100
1/9/2024	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	22.88	13,100
1/8/2024	-0.10 / -0.34%	29.00	29.70	29.00	29.70	29.00	23.11	6,300
1/5/2024	+1.20 / +4.18%	29.80	29.90	28.90	29.90	29.80	23.27	17,200
1/4/2024	+0.60 / +2.11%	28.40	29.00	28.40	29.00	28.70	22.57	45,100
1/3/2024	0.00 / 0.00%	28.10	28.50	28.00	28.40	28.40	22.10	11,100
1/2/2024	+0.10 / +0.35%	28.20	28.80	28.20	28.30	28.40	22.03	16,600
12/29/2023	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.20	22.18	9,300
12/28/2023	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	21.79	6,500
12/27/2023	-0.40 / -1.42%	27.50	28.50	27.50	27.70	27.90	21.56	22,600
12/26/2023	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.10	21.79	7,500
12/25/2023	+1.40 / +5.07%	28.00	29.10	28.00	29.00	28.60	22.57	46,500
12/22/2023	+0.40 / +1.47%	27.40	28.00	27.40	27.70	27.60	21.56	11,300
12/21/2023	+0.10 / +0.37%	27.40	27.40	27.30	27.40	27.30	21.32	3,000
12/20/2023	+1.60 / +6.13%	26.50	28.00	26.50	27.70	27.30	21.56	13,400
12/19/2023	-0.10 / -0.38%	26.10	26.40	26.00	26.00	26.10	20.24	12,900
12/18/2023	+0.40 / +1.57%	25.50	26.50	25.50	25.90	26.10	20.16	11,800
12/15/2023	-0.20 / -0.78%	25.50	25.50	25.50	25.50	25.50	19.85	1,000
12/14/2023	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.70	20.24	12,500
12/13/2023	+0.10 / +0.39%	25.40	25.50	25.40	25.50	25.50	19.85	9,000
12/12/2023	+0.80 / +3.19%	25.20	25.90	25.20	25.90	25.40	20.16	3,600
12/11/2023	+0.80 / +3.19%	25.10	25.90	25.10	25.90	25.10	20.16	3,900
12/8/2023	0.00 / 0.00%	26.90	26.90	25.00	25.00	25.10	19.46	6,800
12/7/2023	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	19.46	5,600
12/6/2023	-0.20 / -0.79%	26.00	26.00	24.40	25.20	25.50	19.61	5,200
12/5/2023	+0.10 / +0.40%	28.40	28.40	25.30	25.30	25.40	19.69	5,000
12/4/2023	+0.20 / +0.80%	25.10	26.00	25.10	25.30	25.20	19.69	4,100
12/1/2023	+0.40 / +1.61%	28.50	28.50	25.00	25.20	25.10	19.61	8,700
11/30/2023	+2.20 / +9.44%	25.50	25.50	24.00	25.50	24.80	19.85	19,200

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%