Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.70 / -2.31%	30.20	30.35	29.60	29.60	29.96	29.60	5,885,800
9/7/2023	0.00 / 0.00%	30.30	30.55	30.20	30.30	30.37	30.30	4,593,600
9/6/2023	+0.15 / +0.50%	30.30	30.55	30.00	30.30	30.19	30.30	4,059,600
9/5/2023	-0.15 / -0.50%	30.30	30.75	30.10	30.15	30.30	30.15	5,008,600
8/31/2023	+0.60 / +2.02%	29.75	30.50	29.70	30.30	30.28	30.30	7,227,600
8/30/2023	+0.45 / +1.54%	29.35	29.90	29.30	29.70	29.66	29.70	6,019,400
8/29/2023	-0.50 / -1.68%	29.75	29.80	29.20	29.25	29.40	29.25	2,829,900
8/28/2023	+1.05 / +3.66%	28.95	29.75	28.85	29.75	29.28	29.75	5,972,200
8/25/2023	-0.35 / -1.20%	28.95	29.25	28.70	28.70	28.94	28.70	3,335,600
8/24/2023	+0.30 / +1.04%	28.85	29.20	28.70	29.05	28.97	29.05	4,677,200
8/23/2023	-0.55 / -1.88%	29.75	29.90	28.70	28.75	29.21	28.75	5,140,200
8/22/2023	-0.20 / -0.68%	29.30	29.45	28.10	29.30	28.93	29.30	5,004,700
8/21/2023	+0.40 / +1.37%	29.10	29.85	28.65	29.50	29.20	29.50	5,224,500
8/18/2023	-1.50 / -4.90%	30.20	30.50	28.60	29.10	29.63	29.10	13,856,300
8/17/2023	-0.90 / -2.86%	31.40	31.40	30.60	30.60	30.91	30.60	10,042,000
8/16/2023	+0.20 / +0.64%	31.90	32.00	31.30	31.50	31.66	31.50	11,916,600
8/15/2023	+1.00 / +3.30%	30.10	31.75	29.90	31.30	30.50	31.30	9,339,500
8/14/2023	-0.45 / -1.46%	30.60	30.70	30.20	30.30	30.42	30.30	6,375,800
8/11/2023	+0.70 / +2.33%	30.70	30.75	29.55	30.75	30.11	30.75	10,672,900
8/10/2023	-0.85 / -2.75%	30.90	30.95	29.95	30.05	30.51	30.05	7,708,100
8/9/2023	-0.10 / -0.32%	30.85	31.30	30.70	30.90	30.88	30.90	8,819,600
8/8/2023	+1.40 / +4.73%	29.90	31.45	29.70	31.00	30.63	31.00	17,958,200
8/7/2023	+0.90 / +3.14%	29.00	29.60	28.80	29.60	29.17	29.60	8,302,400
8/4/2023	+0.30 / +1.06%	28.60	29.10	28.50	28.70	28.83	28.70	4,925,300
8/3/2023	-0.50 / -1.73%	28.90	29.20	28.35	28.40	28.73	28.40	6,526,000
8/2/2023	-0.20 / -0.69%	29.05	29.20	28.80	28.90	28.96	28.90	4,972,700
8/1/2023	-0.55 / -1.85%	29.70	30.30	29.10	29.10	29.78	29.10	7,960,600
7/31/2023	+0.85 / +2.95%	29.50	29.90	29.30	29.65	29.55	29.65	11,601,500
7/28/2023	+0.30 / +1.05%	29.00	29.10	28.55	28.80	28.79	28.80	6,500,400
7/27/2023	-0.40 / -1.38%	28.90	28.95	28.30	28.50	28.62	28.50	6,087,800

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	23,400	65.40	-0.91%
CIG	4,600	8.90	-1.00%
CKG	14,900	11.40	-0.87%
CRE	78,900	9.39	-1.16%
DLG	1,159,900	2.72	-3.20%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	1,359,200	9.68	-0.92%
FIR	93,400	7.46	0.95%
FLC	0	3.50	0.00%