Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.90 / -3.20%	28.00	28.10	27.20	27.20	27.62	27.20	3,398,200
9/6/2021	+0.20 / +0.72%	28.00	28.20	28.00	28.10	28.13	28.10	2,869,700
9/1/2021	+0.60 / +2.20%	27.10	27.90	27.00	27.90	27.53	27.90	4,069,500
8/31/2021	+0.10 / +0.37%	27.20	27.30	26.85	27.30	27.14	27.30	2,747,900
8/30/2021	+0.40 / +1.49%	26.90	27.25	26.70	27.20	26.89	27.20	2,958,887
8/27/2021	+0.35 / +1.32%	26.45	26.80	26.30	26.80	26.62	26.80	2,874,100
8/26/2021	+0.15 / +0.57%	26.60	26.85	26.35	26.45	26.56	26.45	2,511,500
8/25/2021	+0.15 / +0.57%	26.15	26.60	26.05	26.30	26.29	26.30	2,565,752
8/24/2021	+0.10 / +0.38%	25.95	26.35	25.90	26.15	26.14	26.15	4,238,300
8/23/2021	-1.00 / -3.70%	26.70	26.85	26.05	26.05	26.43	26.05	5,284,200
8/20/2021	-0.90 / -3.22%	27.90	27.90	26.70	27.05	27.34	27.05	6,810,800
8/19/2021	+0.15 / +0.54%	27.80	28.10	27.55	27.95	27.76	27.95	3,943,600
8/18/2021	-0.25 / -0.89%	28.00	28.15	27.80	27.80	27.96	27.80	5,080,800
8/17/2021	-0.45 / -1.58%	28.50	28.75	28.00	28.05	28.24	28.05	3,981,200
8/16/2021	+0.50 / +1.79%	28.10	28.90	28.10	28.50	28.59	28.50	5,965,500
8/13/2021	0.00 / 0.00%	28.00	28.25	27.80	28.00	28.02	28.00	5,374,700
8/12/2021	0.00 / 0.00%	27.95	28.40	27.90	28.00	28.07	28.00	5,302,100
8/11/2021	-0.35 / -1.23%	28.40	28.50	28.00	28.00	28.31	28.00	5,805,700
8/10/2021	-0.25 / -0.87%	28.70	29.00	28.25	28.35	28.48	28.35	4,428,600
8/9/2021	+0.65 / +2.33%	28.00	28.75	27.95	28.60	28.47	28.60	6,773,500
8/6/2021	0.00 / 0.00%	28.00	28.45	27.75	27.95	28.00	27.95	6,698,200
8/5/2021	+0.05 / +0.18%	27.90	28.05	27.75	27.95	27.89	27.95	4,789,900
8/4/2021	-0.40 / -1.41%	28.40	28.40	27.90	27.90	28.11	27.90	4,421,807
8/3/2021	+0.80 / +2.91%	27.40	28.45	27.35	28.30	28.06	28.30	8,920,108
8/2/2021	-0.15 / -0.54%	27.40	27.80	27.30	27.50	27.62	27.50	3,210,100
7/30/2021	+0.30 / +1.10%	27.50	27.70	27.30	27.65	27.50	27.65	5,044,600
7/29/2021	+0.15 / +0.55%	27.30	27.90	27.10	27.35	27.34	27.35	4,172,300
7/28/2021	-0.45 / -1.63%	27.60	27.60	27.15	27.20	27.37	27.20	2,228,600
7/27/2021	+0.90 / +3.36%	27.50	27.95	27.30	27.65	27.63	27.65	6,060,400
7/26/2021	-0.25 / -0.93%	26.50	27.20	26.40	26.75	26.77	26.75	3,302,900

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%