Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.35 / -1.26%	27.90	28.10	27.40	27.45	27.70	27.45	2,615,690
9/28/2020	-0.60 / -2.11%	28.40	28.45	27.55	27.80	27.91	27.80	5,930,960
9/25/2020	-0.20 / -0.70%	28.60	28.65	28.10	28.40	28.44	28.40	1,646,760
9/24/2020	-0.50 / -1.72%	29.10	29.15	28.50	28.60	28.87	28.60	1,625,040
9/23/2020	+0.40 / +1.39%	28.70	29.15	28.70	29.10	28.86	29.10	3,321,440
9/22/2020	-0.25 / -0.86%	28.60	28.90	28.60	28.70	28.70	28.70	1,950,880
9/21/2020	+0.45 / +1.58%	28.85	29.15	28.60	28.95	28.86	28.95	3,737,470
9/18/2020	+0.20 / +0.71%	28.25	28.50	28.20	28.50	28.32	28.50	4,892,340
9/17/2020	-0.60 / -2.08%	28.70	28.90	28.20	28.30	28.43	28.30	2,612,410
9/16/2020	0.00 / 0.00%	28.90	29.05	28.75	28.90	28.93	28.90	2,529,150
9/15/2020	+0.30 / +1.05%	28.70	29.10	28.45	28.90	28.78	28.90	3,075,490
9/14/2020	+0.20 / +0.70%	28.50	28.60	28.35	28.60	28.50	28.60	2,948,180
9/11/2020	0.00 / 0.00%	28.40	28.45	28.15	28.40	28.35	28.40	1,904,860
9/10/2020	0.00 / 0.00%	28.50	28.75	28.30	28.40	28.45	28.40	1,690,620
9/9/2020	+0.10 / +0.35%	27.90	28.45	27.90	28.40	28.18	28.40	2,278,700
9/8/2020	+0.60 / +2.17%	27.70	28.40	27.55	28.30	27.97	28.30	3,876,190
9/7/2020	-0.80 / -2.81%	28.60	28.60	27.70	27.70	28.33	27.70	3,909,430
9/4/2020	+0.40 / +1.42%	27.70	28.70	27.70	28.50	28.42	28.50	6,098,320
9/3/2020	+0.85 / +3.12%	27.60	28.50	27.35	28.10	28.01	28.10	5,797,060
9/1/2020	+0.25 / +0.93%	27.00	27.30	26.80	27.25	27.17	27.25	1,944,470
8/31/2020	-0.20 / -0.74%	27.60	27.65	26.70	27.00	27.16	27.00	4,558,460
8/28/2020	0.00 / 0.00%	27.20	27.40	27.10	27.20	27.24	27.20	3,583,306
8/27/2020	0.00 / 0.00%	27.20	27.65	27.10	27.20	27.34	27.20	2,477,020
8/26/2020	+0.25 / +0.93%	26.95	27.35	26.85	27.20	27.18	27.20	2,604,070
8/25/2020	+0.05 / +0.19%	27.00	27.20	26.90	26.95	27.06	26.95	3,230,420
8/24/2020	+0.40 / +1.51%	26.70	27.30	26.65	26.90	27.03	26.90	5,611,510
8/21/2020	+0.15 / +0.57%	26.45	26.65	26.30	26.50	26.50	26.50	2,098,160
8/20/2020	0.00 / 0.00%	26.35	26.80	26.20	26.35	26.38	26.35	2,574,600
8/19/2020	+0.25 / +0.96%	26.20	26.60	26.20	26.35	26.38	26.35	1,849,080
8/18/2020	-0.40 / -1.51%	26.40	26.70	26.10	26.10	26.31	26.10	2,297,050

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%