Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.75 / -2.66%	27.70	27.95	27.10	27.40	27.45	27.40	4,715,500
9/21/2023	+0.05 / +0.18%	28.20	28.20	27.85	28.15	28.01	28.15	4,131,100
9/20/2023	+0.50 / +1.81%	27.60	28.30	27.50	28.10	27.82	28.10	3,875,700
9/19/2023	-0.10 / -0.36%	27.80	28.15	27.35	27.60	27.60	27.60	5,600,300
9/18/2023	-0.70 / -2.46%	28.50	28.60	27.60	27.70	28.00	27.70	6,121,000
9/15/2023	-0.50 / -1.73%	28.90	29.15	28.40	28.40	28.62	28.40	5,877,700
9/14/2023	-0.10 / -0.34%	29.20	29.25	28.60	28.90	28.87	28.90	5,382,300
9/13/2023	-0.50 / -1.69%	29.55	29.60	28.90	29.00	29.21	29.00	6,439,000
9/12/2023	+0.80 / +2.79%	28.85	29.60	28.80	29.50	29.09	29.50	3,974,900
9/11/2023	-0.90 / -3.04%	29.80	29.90	28.70	28.70	29.29	28.70	5,687,100
9/8/2023	-0.70 / -2.31%	30.20	30.35	29.60	29.60	29.96	29.60	5,885,800
9/7/2023	0.00 / 0.00%	30.30	30.55	30.20	30.30	30.37	30.30	4,593,600
9/6/2023	+0.15 / +0.50%	30.30	30.55	30.00	30.30	30.19	30.30	4,059,600
9/5/2023	-0.15 / -0.50%	30.30	30.75	30.10	30.15	30.30	30.15	5,008,600
8/31/2023	+0.60 / +2.02%	29.75	30.50	29.70	30.30	30.28	30.30	7,227,600
8/30/2023	+0.45 / +1.54%	29.35	29.90	29.30	29.70	29.66	29.70	6,019,400
8/29/2023	-0.50 / -1.68%	29.75	29.80	29.20	29.25	29.40	29.25	2,829,900
8/28/2023	+1.05 / +3.66%	28.95	29.75	28.85	29.75	29.28	29.75	5,972,200
8/25/2023	-0.35 / -1.20%	28.95	29.25	28.70	28.70	28.94	28.70	3,335,600
8/24/2023	+0.30 / +1.04%	28.85	29.20	28.70	29.05	28.97	29.05	4,677,200
8/23/2023	-0.55 / -1.88%	29.75	29.90	28.70	28.75	29.21	28.75	5,140,200
8/22/2023	-0.20 / -0.68%	29.30	29.45	28.10	29.30	28.93	29.30	5,004,700
8/21/2023	+0.40 / +1.37%	29.10	29.85	28.65	29.50	29.20	29.50	5,224,500
8/18/2023	-1.50 / -4.90%	30.20	30.50	28.60	29.10	29.63	29.10	13,856,300
8/17/2023	-0.90 / -2.86%	31.40	31.40	30.60	30.60	30.91	30.60	10,042,000
8/16/2023	+0.20 / +0.64%	31.90	32.00	31.30	31.50	31.66	31.50	11,916,600
8/15/2023	+1.00 / +3.30%	30.10	31.75	29.90	31.30	30.50	31.30	9,339,500
8/14/2023	-0.45 / -1.46%	30.60	30.70	30.20	30.30	30.42	30.30	6,375,800
8/11/2023	+0.70 / +2.33%	30.70	30.75	29.55	30.75	30.11	30.75	10,672,900
8/10/2023	-0.85 / -2.75%	30.90	30.95	29.95	30.05	30.51	30.05	7,708,100

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DLR	0	18.60	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%