Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.75 / -2.51%	29.25	29.35	28.80	29.10	29.04	29.10	1,602,700
9/16/2022	+1.00 / +3.47%	28.85	29.85	28.20	29.85	29.48	29.85	2,870,500
9/15/2022	+0.35 / +1.23%	28.60	29.00	28.30	28.85	28.73	28.85	1,332,600
9/14/2022	+0.15 / +0.53%	28.35	28.70	27.95	28.50	28.27	28.50	1,332,600
9/13/2022	-0.40 / -1.39%	28.85	29.20	28.35	28.35	28.93	28.35	1,872,600
9/12/2022	+1.25 / +4.55%	27.65	28.80	27.65	28.75	28.44	28.75	1,871,600
9/9/2022	+0.10 / +0.36%	27.80	27.80	27.20	27.50	27.41	27.50	1,482,000
9/8/2022	-0.25 / -0.90%	27.65	27.95	27.40	27.40	27.61	27.40	1,027,300
9/7/2022	-0.40 / -1.43%	27.90	28.25	27.60	27.65	27.98	27.65	1,875,900
9/6/2022	+0.50 / +1.81%	27.60	28.05	27.45	28.05	27.76	28.05	1,803,100
9/5/2022	-0.15 / -0.54%	27.75	28.00	27.55	27.55	27.70	27.55	6,850,000
8/31/2022	-0.70 / -2.46%	28.10	28.40	27.70	27.70	27.95	27.70	2,062,000
8/30/2022	0.00 / 0.00%	28.40	28.80	28.30	28.40	28.54	28.40	885,800
8/29/2022	-0.45 / -1.56%	28.10	28.60	27.85	28.40	28.12	28.40	7,131,200
8/26/2022	-0.35 / -1.20%	29.20	29.35	28.85	28.85	29.07	28.85	1,022,400
8/25/2022	+0.60 / +2.10%	28.50	29.20	28.50	29.20	28.86	29.20	1,130,400
8/24/2022	-0.25 / -0.87%	28.90	28.90	28.55	28.60	28.61	28.60	7,800,100
8/23/2022	-0.20 / -0.69%	28.50	29.00	28.35	28.85	28.62	28.85	1,847,800
8/22/2022	-0.25 / -0.85%	29.15	29.30	28.45	29.05	28.73	29.05	1,382,200
8/19/2022	-0.30 / -1.01%	29.10	29.60	28.65	29.30	29.09	29.30	2,604,000
8/18/2022	+0.10 / +0.34%	29.50	29.75	29.15	29.60	29.53	29.60	2,271,900
8/17/2022	+0.20 / +0.68%	29.30	29.65	29.25	29.50	29.51	29.50	1,633,100
8/16/2022	-0.25 / -0.85%	29.40	29.55	29.10	29.30	29.33	29.30	1,098,200
8/15/2022	+0.20 / +0.68%	29.40	29.70	29.35	29.55	29.51	29.55	1,207,700
8/12/2022	+0.45 / +1.56%	28.55	29.45	28.55	29.35	29.23	29.35	1,079,100
8/11/2022	+0.50 / +1.76%	28.65	29.55	28.50	28.90	29.19	28.90	2,321,200
8/10/2022	-0.15 / -0.53%	28.50	28.90	28.40	28.40	28.59	28.40	824,100
8/9/2022	-0.15 / -0.52%	28.80	28.90	28.55	28.55	28.70	28.55	771,900
8/8/2022	-0.25 / -0.86%	28.70	28.95	28.70	28.70	28.79	28.70	933,200
8/5/2022	-0.05 / -0.17%	28.50	29.10	28.50	28.95	28.85	28.95	1,298,600

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%