Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	-0.25 / -1.29%	19.45	19.75	19.15	19.15	19.45	19.15	8,623,000
9/17/2024	+0.50 / +2.65%	19.00	19.40	18.90	19.40	19.22	19.40	6,036,517
9/16/2024	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.11	18.90	5,645,601
9/13/2024	+0.30 / +1.58%	19.10	19.40	18.85	19.30	19.14	19.30	4,986,801
9/12/2024	-0.10 / -0.52%	19.30	19.35	19.00	19.00	19.19	19.00	3,492,500
9/11/2024	-0.10 / -0.52%	19.20	19.35	18.60	19.10	19.03	19.10	8,396,501
9/10/2024	-0.90 / -4.48%	20.20	20.30	19.05	19.20	19.55	19.20	19,049,800
9/9/2024	0.00 / 0.00%	19.95	20.25	19.85	20.10	20.06	20.10	7,303,301
9/6/2024	+0.40 / +2.03%	19.75	20.10	19.40	20.10	19.82	20.10	11,269,400
9/5/2024	0.00 / 0.00%	19.80	20.35	19.65	19.70	20.00	19.70	12,482,900
9/4/2024	+0.50 / +2.60%	19.00	19.70	18.85	19.70	19.34	19.70	11,532,600
8/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.20	19.27	19.20	7,658,100
8/29/2024	-0.25 / -1.28%	19.50	19.75	19.15	19.25	19.35	19.25	12,572,000
8/28/2024	-0.55 / -2.74%	20.15	20.20	19.50	19.50	19.71	19.50	12,655,202
8/27/2024	+0.20 / +1.01%	19.85	20.65	19.75	20.05	20.25	20.05	15,093,200
8/26/2024	+0.35 / +1.79%	19.70	20.10	19.60	19.85	19.90	19.85	10,465,403
8/23/2024	-0.20 / -1.02%	19.80	19.85	19.40	19.50	19.59	19.50	7,332,106
8/22/2024	+0.80 / +4.23%	18.90	20.15	18.90	19.70	19.61	19.70	22,107,901
8/21/2024	+0.15 / +0.80%	18.75	18.90	18.65	18.90	18.77	18.90	6,213,600
8/20/2024	+0.45 / +2.46%	18.25	19.00	18.25	18.75	18.78	18.75	13,941,700
8/19/2024	0.00 / 0.00%	18.45	18.45	18.20	18.30	18.32	18.30	6,788,300
8/16/2024	+0.50 / +2.81%	17.95	18.45	17.90	18.30	18.24	18.30	8,623,500
8/15/2024	-0.20 / -1.11%	18.05	18.25	17.80	17.80	18.04	17.80	7,865,700
8/14/2024	+0.55 / +3.15%	17.50	18.15	17.50	18.00	17.88	18.00	12,337,200
8/13/2024	+0.05 / +0.29%	17.40	17.70	17.35	17.45	17.49	17.45	4,207,100
8/12/2024	-0.10 / -0.57%	17.45	17.65	17.25	17.40	17.44	17.40	4,950,200
8/9/2024	-0.15 / -0.85%	17.80	17.80	17.35	17.50	17.52	17.50	4,712,100
8/8/2024	-0.35 / -1.94%	17.90	18.00	17.45	17.65	17.62	17.65	8,490,200
8/7/2024	+1.00 / +5.88%	17.70	18.15	17.65	18.00	18.06	18.00	21,470,600
8/6/2024	+0.20 / +1.19%	17.00	17.20	16.70	17.00	16.96	17.00	12,077,000

<<Previous 30 days Next 30 days>>

VRE News

22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%