Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.40 / +1.43%	28.50	28.80	28.20	28.30	28.50	28.30	7,070,600
9/13/2021	-0.10 / -0.36%	28.10	28.30	27.85	27.90	28.11	27.90	4,681,800
9/10/2021	+0.55 / +2.00%	27.60	28.35	27.60	28.00	28.07	28.00	5,818,900
9/9/2021	+0.35 / +1.29%	27.10	27.95	27.05	27.45	27.55	27.45	3,537,300
9/8/2021	-0.10 / -0.37%	27.45	27.45	27.05	27.10	27.21	27.10	2,289,400
9/7/2021	-0.90 / -3.20%	28.00	28.10	27.20	27.20	27.62	27.20	3,398,200
9/6/2021	+0.20 / +0.72%	28.00	28.20	28.00	28.10	28.13	28.10	2,869,700
9/1/2021	+0.60 / +2.20%	27.10	27.90	27.00	27.90	27.53	27.90	4,069,500
8/31/2021	+0.10 / +0.37%	27.20	27.30	26.85	27.30	27.14	27.30	2,747,900
8/30/2021	+0.40 / +1.49%	26.90	27.25	26.70	27.20	26.89	27.20	2,958,887
8/27/2021	+0.35 / +1.32%	26.45	26.80	26.30	26.80	26.62	26.80	2,874,100
8/26/2021	+0.15 / +0.57%	26.60	26.85	26.35	26.45	26.56	26.45	2,511,500
8/25/2021	+0.15 / +0.57%	26.15	26.60	26.05	26.30	26.29	26.30	2,565,752
8/24/2021	+0.10 / +0.38%	25.95	26.35	25.90	26.15	26.14	26.15	4,238,300
8/23/2021	-1.00 / -3.70%	26.70	26.85	26.05	26.05	26.43	26.05	5,284,200
8/20/2021	-0.90 / -3.22%	27.90	27.90	26.70	27.05	27.34	27.05	6,810,800
8/19/2021	+0.15 / +0.54%	27.80	28.10	27.55	27.95	27.76	27.95	3,943,600
8/18/2021	-0.25 / -0.89%	28.00	28.15	27.80	27.80	27.96	27.80	5,080,800
8/17/2021	-0.45 / -1.58%	28.50	28.75	28.00	28.05	28.24	28.05	3,981,200
8/16/2021	+0.50 / +1.79%	28.10	28.90	28.10	28.50	28.59	28.50	5,965,500
8/13/2021	0.00 / 0.00%	28.00	28.25	27.80	28.00	28.02	28.00	5,374,700
8/12/2021	0.00 / 0.00%	27.95	28.40	27.90	28.00	28.07	28.00	5,302,100
8/11/2021	-0.35 / -1.23%	28.40	28.50	28.00	28.00	28.31	28.00	5,805,700
8/10/2021	-0.25 / -0.87%	28.70	29.00	28.25	28.35	28.48	28.35	4,428,600
8/9/2021	+0.65 / +2.33%	28.00	28.75	27.95	28.60	28.47	28.60	6,773,500
8/6/2021	0.00 / 0.00%	28.00	28.45	27.75	27.95	28.00	27.95	6,698,200
8/5/2021	+0.05 / +0.18%	27.90	28.05	27.75	27.95	27.89	27.95	4,789,900
8/4/2021	-0.40 / -1.41%	28.40	28.40	27.90	27.90	28.11	27.90	4,421,807
8/3/2021	+0.80 / +2.91%	27.40	28.45	27.35	28.30	28.06	28.30	8,920,108
8/2/2021	-0.15 / -0.54%	27.40	27.80	27.30	27.50	27.62	27.50	3,210,100

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	23,400	65.40	-0.91%
CIG	4,600	8.90	-1.00%
CKG	14,900	11.40	-0.87%
CRE	81,900	9.40	-1.05%
DLG	1,164,300	2.73	-2.85%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	1,385,700	9.65	-1.23%
FIR	93,400	7.46	0.95%
FLC	0	3.50	0.00%