Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	-0.35 / -1.13%	31.10	31.30	30.60	30.75	30.85	30.75	2,635,500
9/11/2025	+0.50 / +1.63%	30.60	31.75	30.25	31.10	30.97	31.10	4,984,300
9/10/2025	+0.30 / +0.99%	30.45	30.60	30.05	30.60	30.36	30.60	2,722,200
9/9/2025	0.00 / 0.00%	30.30	30.55	30.10	30.30	30.38	30.30	2,922,000
9/8/2025	0.00 / 0.00%	30.30	30.85	30.25	30.30	30.41	30.30	4,186,600
9/5/2025	0.00 / 0.00%	30.30	31.20	30.15	30.30	30.73	30.30	7,492,700
9/4/2025	+0.15 / +0.50%	30.40	30.40	29.90	30.30	30.15	30.30	4,316,100
9/3/2025	-0.25 / -0.82%	30.00	30.30	29.90	30.15	30.03	30.15	6,885,100
8/29/2025	-0.30 / -0.98%	30.50	30.75	30.00	30.40	30.29	30.40	9,892,100
8/28/2025	+0.10 / +0.33%	30.60	30.75	30.00	30.70	30.43	30.70	5,267,000
8/27/2025	-0.70 / -2.24%	31.25	31.30	30.55	30.60	30.76	30.60	4,508,200
8/26/2025	+1.30 / +4.33%	30.20	31.70	29.85	31.30	30.85	31.30	8,904,200
8/25/2025	0.00 / 0.00%	30.10	30.80	29.40	30.00	30.08	30.00	6,458,300
8/22/2025	-0.40 / -1.32%	29.85	30.10	28.65	30.00	29.49	30.00	10,650,500
8/21/2025	+0.40 / +1.33%	30.00	30.50	29.50	30.40	30.12	30.40	7,598,200
8/20/2025	+0.05 / +0.17%	29.90	30.70	29.40	30.00	29.99	30.00	11,045,900
8/19/2025	0.00 / 0.00%	29.50	29.95	29.20	29.95	29.54	29.95	8,363,700
8/18/2025	-0.35 / -1.16%	30.20	30.20	29.30	29.95	29.65	29.95	4,719,500
8/15/2025	+0.15 / +0.50%	30.25	31.40	29.55	30.30	30.51	30.30	8,621,800
8/14/2025	+0.70 / +2.38%	29.50	30.40	29.10	30.15	29.88	30.15	8,269,000
8/13/2025	0.00 / 0.00%	29.45	29.65	28.65	29.45	29.15	29.45	7,518,200
8/12/2025	+0.10 / +0.34%	29.35	29.75	29.35	29.45	29.48	29.45	4,346,600
8/11/2025	-0.65 / -2.17%	29.65	29.90	29.30	29.35	29.53	29.35	4,094,300
8/8/2025	-0.50 / -1.64%	29.60	30.25	29.20	30.00	29.54	30.00	8,286,700
8/7/2025	+0.40 / +1.33%	30.10	30.50	29.20	30.50	29.74	30.50	6,151,200
8/6/2025	-0.85 / -2.75%	30.80	30.90	29.85	30.10	30.28	30.10	4,813,500
8/5/2025	+1.85 / +6.36%	29.35	31.00	29.00	30.95	30.12	30.95	14,553,200
8/4/2025	+0.65 / +2.28%	28.40	29.15	28.30	29.10	28.86	29.10	4,980,700
8/1/2025	+0.35 / +1.25%	27.90	28.50	27.75	28.45	28.16	28.45	3,122,700
7/31/2025	0.00 / 0.00%	27.60	28.40	27.55	28.10	28.05	28.10	5,569,600

<<Previous 30 days

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	211,500	66.90	-1.04%
CIG	66,300	8.73	-2.68%
CKG	68,300	13.85	0.73%
CRE	3,666,300	10.95	5.29%
DLG	1,669,300	2.91	1.75%
DLR	0	18.60	0.00%
DTI	100,200	2.70	3.85%
DXS	3,369,200	13.60	0.74%
FIR	580,200	8.50	-0.70%
FLC	0	3.50	0.00%